Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.929,04 | 2,51% | 10,07% | US$162.211.148.778 | US$36.372.139.320 | 18.166.700 BTC |
| 2 |  Ethereum ETH | US$170,78 | 4,19% | 19,23% | US$18.669.811.576 | US$14.997.091.826 | 109.320.858 ETH |
| 3 |  XRP XRP | US$0,2388 | 4,59% | 13,06% | US$10.423.473.280 | US$2.418.043.081 | 43.653.776.034 XRP |
| 4 |  Bitcoin Cash BCH | US$366,98 | 12,75% | 38,36% | US$6.689.508.806 | US$5.128.628.377 | 18.228.688 BCH |
| 5 |  Bitcoin SV BSV | US$286,40 | -8,86% | 80,05% | US$5.218.978.781 | US$3.565.786.206 | 18.222.577 BSV |
| 6 |  Tether USDT | US$1,00 | 0,28% | 0,19% | US$4.650.379.638 | US$47.263.851.458 | 4.637.028.246 USDT |
| 7 |  Litecoin LTC | US$61,49 | 7,01% | 26,47% | US$3.927.821.846 | US$5.067.456.613 | 63.880.394 LTC |
| 8 |  EOS EOS | US$3,92 | 2,74% | 33,27% | US$3.723.425.926 | US$5.243.775.637 | 949.123.938 EOS |
| 9 |  Binance Coin BNB | US$18,14 | 6,02% | 21,47% | US$2.820.689.255 | US$347.229.168 | 155.536.713 BNB |
| 10 |  Monero XMR | US$69,18 | 5,93% | 16,82% | US$1.203.980.723 | US$118.624.802 | 17.404.514 XMR |
| 11 |  Stellar XLM | US$0,06005 | 11,94% | 27,08% | US$1.200.675.457 | US$519.487.809 | 19.993.834.943 XLM |
| 12 |  TRON TRX | US$0,01767 | 3,12% | 21,13% | US$1.177.998.610 | US$1.420.514.220 | 66.682.072.191 TRX |
| 13 |  Cardano ADA | US$0,04498 | 8,84% | 22,14% | US$1.166.155.737 | US$106.282.894 | 25.927.070.538 ADA |
| 14 |  Ethereum Classic ETC | US$9,52 | 14,95% | 77,53% | US$1.107.259.104 | US$4.699.240.278 | 116.313.299 ETC |
| 15 |  Dash DASH | US$114,38 | -9,13% | 100,58% | US$1.060.686.346 | US$1.536.993.729 | 9.273.187 DASH |
| 16 |  Tezos XTZ | US$1,48 | 0,07% | 12,21% | US$1.024.091.459 | US$63.542.861 | 694.191.974 XTZ |
| 17 |  Cosmos ATOM | US$5,00 | -2,13% | 15,81% | US$953.671.093 | US$314.099.418 | 190.688.439 ATOM |
| 18 |  Chainlink LINK | US$2,72 | 10,01% | 21,46% | US$953.438.176 | US$257.924.221 | 350.000.000 LINK |
| 19 |  UNUS SED LEO LEO | US$0,8958 | 3,71% | 2,32% | US$895.308.658 | US$8.709.524 | 999.498.893 LEO |
| 20 |  Neo NEO | US$11,89 | 5,75% | 22,35% | US$838.848.785 | US$613.650.220 | 70.538.831 NEO |
| 21 |  999 999 | US$3,57 | 4,29% | -10,80% | US$775.636.991 | US$101.489 | 217.101.154 999 |
| 22 |  Huobi Token HT | US$3,28 | 1,63% | 5,78% | US$764.345.882 | US$185.645.487 | 233.222.866 HT |
| 23 |  IOTA MIOTA | US$0,2390 | 5,07% | 28,03% | US$664.366.665 | US$22.593.603 | 2.779.530.283 MIOTA |
| 24 |  HedgeTrade HEDG | US$2,27 | -3,59% | 13,77% | US$653.647.021 | US$745.199 | 288.114.855 HEDG |
| 25 |  Crypto.com Coin CRO | US$0,04714 | 2,64% | 17,48% | US$616.071.500 | US$19.425.075 | 13.069.406.393 CRO |
| 26 |  Zcash ZEC | US$61,66 | 22,50% | 83,23% | US$528.828.484 | US$707.027.969 | 8.576.469 ZEC |
| 27 |  Maker MKR | US$515,97 | -1,97% | 8,04% | US$510.348.669 | US$5.097.150 | 989.110 MKR |
| 28 |  MINDOL MIN | US$2,88 | 3,33% | -0,06% | US$490.250.418 | US$2.935.941 | 170.303.676 MIN |
| 29 |  Ontology ONT | US$0,7176 | 2,50% | 26,39% | US$457.364.159 | US$155.507.434 | 637.351.170 ONT |
| 30 |  USD Coin USDC | US$1,00 | 0,18% | 0,33% | US$438.515.037 | US$479.116.540 | 436.540.584 USDC |
| 31 |  NEM XEM | US$0,04001 | 9,65% | 23,35% | US$360.125.741 | US$25.359.520 | 8.999.999.999 XEM |
| 32 |  VeChain VET | US$0,006357 | 8,37% | 16,73% | US$352.511.114 | US$138.571.075 | 55.454.734.800 VET |
| 33 |  INO COIN INO | US$1,82 | 4,57% | 28,73% | US$327.840.939 | US$3.373,37 | 180.003.180 INO |
| 34 |  Basic Attention Token BAT | US$0,2297 | 5,99% | 22,35% | US$326.597.206 | US$68.894.095 | 1.421.667.363 BAT |
| 35 |  Dogecoin DOGE | US$0,002490 | 6,22% | 6,24% | US$306.098.384 | US$117.752.841 | 122.936.130.006 DOGE |
| 36 |  FTX Token FTT | US$2,39 | -0,22% | 9,78% | US$231.906.603 | US$9.870.926 | 97.017.250 FTT |
| 37 |  Paxos Standard PAX | US$1,01 | 0,25% | 0,49% | US$224.059.584 | US$468.549.030 | 222.720.000 PAX |
| 38 |  Decred DCR | US$20,56 | 0,18% | 24,59% | US$221.776.842 | US$113.610.583 | 10.786.831 DCR |
| 39 |  Bitcoin Gold BTG | US$12,57 | -3,42% | 98,25% | US$220.119.733 | US$73.172.103 | 17.513.924 BTG |
| 40 |  Qtum QTUM | US$2,10 | 9,53% | 22,15% | US$202.692.327 | US$499.534.880 | 96.317.388 QTUM |
| 41 |  TAGZ5 TAGZ5 | US$0,5134 | 3,71% | 12,35% | US$198.058.794 | US$1.301,70 | 385.795.045 TAGZ5 |
| 42 |  Insight Chain INB | US$0,4987 | 3,26% | 6,47% | US$174.510.703 | US$9.279.540 | 349.902.689 INB |
| 43 |  Augur REP | US$14,91 | -6,90% | 54,79% | US$164.050.798 | US$42.007.603 | 11.000.000 REP |
| 44 |  Synthetix Network Token SNX | US$1,01 | 2,29% | 8,52% | US$160.532.388 | US$146.634 | 159.204.662 SNX |
| 45 |  0x ZRX | US$0,2545 | 3,13% | 23,04% | US$153.953.007 | US$28.188.833 | 604.852.000 ZRX |
| 46 |  ThoreCoin THR | US$1.732,33 | 2,40% | 9,93% | US$150.169.179 | US$194.759 | 86.686 THR |
| 47 |  Ravencoin RVN | US$0,02808 | 6,88% | 17,98% | US$149.192.404 | US$22.597.201 | 5.313.340.000 RVN |
| 48 |  TrueUSD TUSD | US$1,00 | 0,17% | 0,15% | US$146.093.273 | US$722.580.925 | 145.475.357 TUSD |
| 49 |  ThoreNext THX | US$6,70 | 2,38% | 9,95% | US$145.071.929 | US$202.415 | 21.652.254 THX |
| 50 |  Algorand ALGO | US$0,2625 | 8,37% | 16,30% | US$136.770.747 | US$52.840.838 | 521.062.427 ALGO |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.