Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CyberMiles CMT | US$0,01238 | 0,73% | 17,43% | US$9.900.576 | US$2.714.801 | 800.000.000 CMT |
| 302 |  Theta Fuel TFUEL | US$0,002563 | -0,89% | 5,10% | US$9.839.299 | US$827.794 | 3.838.301.572 TFUEL |
| 303 |  BnkToTheFuture BFT | US$0,01320 | -1,52% | 0,35% | US$9.638.653 | US$501.713 | 729.989.999 BFT |
| 304 |  OTOCASH OTO | US$0,4483 | 2,61% | 29,39% | US$9.555.436 | US$117.218 | 21.315.864 OTO |
| 305 |  EXMR FDN EXMR | US$1,51 | 8,07% | 369,89% | US$9.502.341 | US$3.376,84 | 6.310.751 EXMR |
| 306 |  Request REQ | US$0,01173 | 3,76% | 7,71% | US$9.206.742 | US$58.400,45 | 784.744.125 REQ |
| 307 |  GoWithMi GMAT | US$0,003370 | 0,26% | 2,00% | US$9.178.596 | US$176.704 | 2.723.550.000 GMAT |
| 308 |  Polymath POLY | US$0,01955 | 7,56% | 17,20% | US$9.138.489 | US$4.249.449 | 467.408.920 POLY |
| 309 |  Wagerr WGR | US$0,04896 | 7,56% | 41,89% | US$9.055.384 | US$19.801,87 | 184.973.292 WGR |
| 310 |  PressOne PRS | US$0,03169 | 12,26% | 9,45% | US$9.023.769 | US$115.355 | 284.742.628 PRS |
| 311 |  Einsteinium EMC2 | US$0,04114 | 2,39% | 16,58% | US$9.018.480 | US$307.250 | 219.221.040 EMC2 |
| 312 |  LiquidApps DAPP | US$0,01713 | 34,00% | 96,44% | US$8.966.036 | US$514.940 | 523.278.968 DAPP |
| 313 |  Tael WABI | US$0,1282 | 1,90% | 2,83% | US$8.874.240 | US$709.338 | 69.199.999 WABI |
| 314 |  RChain RHOC | US$0,02351 | 0,73% | 4,45% | US$8.788.075 | US$3.492,61 | 373.789.868 RHOC |
| 315 |  Storm STORM | US$0,001242 | 9,17% | 22,37% | US$8.780.587 | US$1.677.850 | 7.067.151.012 STORM |
| 316 |  Function X FX | US$0,05682 | 0,70% | 1,77% | US$8.743.430 | US$646.425 | 153.883.466 FX |
| 317 |  Lightning Bitcoin LBTC | US$2,25 | 12,85% | 50,72% | US$8.684.998 | US$2.833.274 | 3.860.808 LBTC |
| 318 |  NKN NKN | US$0,01803 | 3,81% | 4,29% | US$8.413.061 | US$1.244.434 | 466.666.666 NKN |
| 319 |  Levolution LEVL | US$0,3043 | -2,79% | 1,03% | US$8.375.572 | US$155.852 | 27.527.759 LEVL |
| 320 |  Aencoin AEN | US$0,03097 | 5,69% | -1,41% | US$8.277.460 | US$109.717 | 267.265.785 AEN |
| 321 |  Mainframe MFT | US$0,0009320 | 1,45% | 9,87% | US$8.264.276 | US$769.175 | 8.867.344.815 MFT |
| 322 |  LTO Network LTO | US$0,04377 | -1,64% | -5,38% | US$8.229.833 | US$596.389 | 188.009.771 LTO |
| 323 |  UnlimitedIP UIP | US$0,006618 | -0,55% | 2,33% | US$8.180.455 | US$301.000 | 1.236.152.840 UIP |
| 324 |  Anchor ANCT | US$0,7935 | 0,36% | 0,24% | US$8.175.794 | US$36.526,68 | 10.303.774 ANCT |
| 325 |  Veritaseum VERI | US$3,76 | -54,81% | -55,31% | US$8.079.834 | US$52.615,83 | 2.149.646 VERI |
| 326 |  Elitium EUM | US$0,8285 | -2,68% | -3,67% | US$8.000.073 | US$23.589,60 | 9.655.990 EUM |
| 327 |  Dusk Network DUSK | US$0,04006 | 5,21% | 12,50% | US$7.965.750 | US$1.387.136 | 198.847.338 DUSK |
| 328 |  Neblio NEBL | US$0,5167 | 10,38% | 22,37% | US$7.916.566 | US$343.118 | 15.322.460 NEBL |
| 329 |  MediBloc MED | US$0,003253 | -0,61% | 22,50% | US$7.889.301 | US$3.982,65 | 2.425.593.010 MED |
| 330 |  Namecoin NMC | US$0,5338 | -3,59% | 7,96% | US$7.866.048 | US$5.977,37 | 14.736.400 NMC |
| 331 |  1World 1WO | US$0,3237 | 3,92% | 45,48% | US$7.763.214 | US$5.883,88 | 23.981.441 1WO |
| 332 |  Hydro HYDRO | US$0,0007193 | -2,81% | -8,74% | US$7.756.665 | US$773.742 | 10.783.834.956 HYDRO |
| 333 |  Polis POLIS | US$0,8302 | -6,06% | -7,28% | US$7.735.870 | US$22.429,51 | 9.318.574 POLIS |
| 334 |  CONUN CON | US$0,002738 | 2,45% | -6,73% | US$7.721.246 | US$300.926 | 2.820.100.225 CON |
| 335 |  LBRY Credits LBC | US$0,02554 | -9,13% | 4,71% | US$7.695.805 | US$126.756 | 301.288.999 LBC |
| 336 |  Reserve Rights RSR | US$0,001803 | 3,68% | 15,95% | US$7.582.231 | US$900.949 | 4.205.530.273 RSR |
| 337 |  Burst BURST | US$0,003637 | 4,53% | 2,34% | US$7.561.094 | US$2.312,83 | 2.078.994.119 BURST |
| 338 |  ProximaX XPX | US$0,001235 | 0,91% | 1,53% | US$7.530.501 | US$510.217 | 6.097.456.550 XPX |
| 339 |  AdEx ADX | US$0,08756 | 5,03% | 14,88% | US$7.423.452 | US$440.199 | 84.781.826 ADX |
| 340 |  Carry CRE | US$0,002196 | 3,11% | 22,99% | US$7.414.763 | US$1.095.507 | 3.376.884.437 CRE |
| 341 |  LockTrip LOC | US$0,4945 | -1,55% | 9,81% | US$7.393.489 | US$5.183,20 | 14.952.163 LOC |
| 342 |  OST OST | US$0,01065 | -0,31% | 3,89% | US$7.367.689 | US$683.413 | 691.519.032 OST |
| 343 |  QuarkChain QKC | US$0,002942 | 0,48% | 4,43% | US$7.205.305 | US$1.511.237 | 2.448.849.926 QKC |
| 344 |  S4FE S4F | US$0,02685 | 6,54% | 7,81% | US$7.178.059 | US$895,52 | 267.333.572 S4F |
| 345 |  Aladdin ADN | US$0,0002228 | -1,49% | -14,40% | US$7.051.028 | US$5.565.678 | 31.654.379.653 ADN |
| 346 |  ZrCoin ZRC | US$1,54 | -6,64% | 9,32% | US$7.038.631 | US$55.717,92 | 4.578.602 ZRC |
| 347 |  pEOS PEOS | US$0,008488 | 1,26% | 82,03% | US$7.031.221 | US$52.408,76 | 828.353.669 PEOS |
| 348 |  Particl PART | US$0,7212 | -6,18% | 13,97% | US$7.003.430 | US$21.942,86 | 9.710.397 PART |
| 349 |  Monero Classic XMC | US$0,3871 | 11,28% | 35,17% | US$6.901.380 | US$3.823,28 | 17.829.240 XMC |
| 350 |  Safe SAFE | US$0,3307 | -17,13% | -37,29% | US$6.890.679 | US$61.677,05 | 20.835.499 SAFE |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.