Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TROY TROY | US$0,005269 | -1,94% | -8,29% | US$6.796.417 | US$1.915.272 | 1.290.000.000 TROY |
| 352 |  BQT BQTX | US$0,01635 | 0,40% | -29,84% | US$6.776.150 | US$108.543 | 414.408.933 BQTX |
| 353 |  Invictus Hyperion Fund IHF | US$0,05650 | -2,30% | 12,47% | US$6.766.335 | US$21.437,88 | 119.766.709 IHF |
| 354 |  GoCrypto Token GOC | US$0,03316 | 0,92% | 9,21% | US$6.742.171 | US$14.911,02 | 203.327.910 GOC |
| 355 |  INT Chain INT | US$0,01775 | 5,35% | 9,79% | US$6.738.758 | US$969.620 | 379.720.377 INT |
| 356 |  bitCNY BITCNY | US$0,1480 | 0,55% | 0,68% | US$6.693.196 | US$307.695.815 | 45.224.300 BITCNY |
| 357 |  Ruff RUFF | US$0,006816 | 19,53% | 35,94% | US$6.683.536 | US$1.470.355 | 980.500.000 RUFF |
| 358 |  sUSD SUSD | US$0,9890 | -0,24% | 0,03% | US$6.644.153 | US$852,61 | 6.717.962 SUSD |
| 359 |  NavCoin NAV | US$0,09831 | -2,88% | 10,07% | US$6.600.694 | US$390.639 | 67.141.073 NAV |
| 360 |  Egretia EGT | US$0,001563 | 4,15% | 11,78% | US$6.592.682 | US$2.476.789 | 4.218.308.472 EGT |
| 361 |  FirstBlood 1ST | US$0,07701 | 1,73% | 4,20% | US$6.589.031 | US$21.742,17 | 85.558.371 1ST |
| 362 |  TOP TOP | US$0,001433 | 3,81% | 27,49% | US$6.583.926 | US$501.766 | 4.593.221.100 TOP |
| 363 |  Quantum Resistant Ledger QRL | US$0,09342 | 18,46% | 13,75% | US$6.552.553 | US$214.266 | 70.137.204 QRL |
| 364 |  Nectar NEC | US$0,07949 | 2,15% | 15,88% | US$6.546.577 | US$24.370,31 | 82.353.022 NEC |
| 365 |  VIDY VIDY | US$0,001065 | -4,37% | 3,99% | US$6.405.298 | US$1.000.102 | 6.012.749.873 VIDY |
| 366 |  CUTcoin CUT | US$0,07803 | 4,94% | 12,26% | US$6.321.595 | US$4.548,78 | 81.018.638 CUT |
| 367 |  Raiden Network Token RDN | US$0,1244 | 2,60% | 6,54% | US$6.296.137 | US$1.183.395 | 50.593.936 RDN |
| 368 |  Pillar PLR | US$0,02402 | 3,85% | -1,22% | US$6.228.264 | US$1.556,00 | 259.348.201 PLR |
| 369 |  Incent INCNT | US$0,1344 | -0,68% | 0,23% | US$6.186.739 | US$12.313,04 | 46.016.506 INCNT |
| 370 |  Voyager Token VGX | US$0,02783 | 0,91% | 1,32% | US$6.185.369 | US$920.457 | 222.295.208 VGX |
| 371 |  Everex EVX | US$0,2712 | 3,87% | 8,37% | US$6.155.531 | US$1.311.192 | 22.700.000 EVX |
| 372 |  Standard Tokenization Protocol STPT | US$0,009068 | 3,87% | 2,35% | US$6.073.527 | US$313.541 | 669.779.217 STPT |
| 373 |  Digix Gold Token DGX | US$51,04 | 1,25% | 1,60% | US$6.067.812 | US$238.816 | 118.877 DGX |
| 374 |  Tokenomy TEN | US$0,03001 | 0,24% | 6,12% | US$6.002.396 | US$67.430,80 | 200.000.000 TEN |
| 375 |  Quantstamp QSP | US$0,009722 | 2,80% | 7,59% | US$6.001.678 | US$106.536 | 617.314.171 QSP |
| 376 |  TenX PAY | US$0,04177 | -1,11% | 10,03% | US$5.999.862 | US$356.119 | 143.628.677 PAY |
| 377 |  Bitrue Coin BTR | US$0,04299 | 3,09% | -0,02% | US$5.977.684 | US$761.957 | 139.047.919 BTR |
| 378 |  DAOstack GEN | US$0,1377 | 6,37% | -6,24% | US$5.975.184 | US$5.731,39 | 43.403.670 GEN |
| 379 |  Achain ACT | US$0,006248 | 0,82% | 12,71% | US$5.973.391 | US$514.706 | 955.999.998 ACT |
| 380 |  Davinci Coin DAC | US$0,001641 | -2,08% | -8,82% | US$5.911.012 | US$235.922 | 3.601.858.620 DAC |
| 381 |  LINA LINA | US$0,02094 | -14,18% | 0,12% | US$5.846.815 | US$276.713 | 279.188.092 LINA |
| 382 |  Perlin PERL | US$0,02215 | 1,96% | 0,94% | US$5.803.266 | US$793.599 | 262.005.330 PERL |
| 383 |  FOAM FOAM | US$0,02005 | -2,12% | 5,07% | US$5.793.365 | US$20.150,33 | 288.915.474 FOAM |
| 384 |  Dropil DROP | US$0,0002545 | 3,38% | 4,63% | US$5.792.261 | US$8.945,99 | 22.761.083.127 DROP |
| 385 |  Insolar XNS | US$0,1781 | -0,62% | -21,77% | US$5.789.813 | US$1.851.670 | 32.500.000 XNS |
| 386 |  LINKA LINKA | US$0,008321 | -0,45% | 3,44% | US$5.776.259 | US$250.407 | 694.150.020 LINKA |
| 387 |  Contentos COS | US$0,008234 | 4,89% | -4,84% | US$5.731.773 | US$3.398.887 | 696.109.803 COS |
| 388 |  Ankr ANKR | US$0,001434 | 6,49% | 7,57% | US$5.730.750 | US$1.501.930 | 3.996.232.711 ANKR |
| 389 |  Pirate Chain ARRR | US$0,04008 | 10,88% | 36,83% | US$5.684.862 | US$90.110,65 | 141.833.553 ARRR |
| 390 |  Tripio TRIO | US$0,001500 | 2,16% | 5,05% | US$5.623.616 | US$3.152.599 | 3.750.000.000 TRIO |
| 391 |  MovieBloc MBL | US$0,001467 | -1,50% | 1,02% | US$5.571.341 | US$1.383.623 | 3.796.659.185 MBL |
| 392 |  BidiPass BDP | US$0,02516 | 17,33% | 34,27% | US$5.562.507 | US$458.151 | 221.078.387 BDP |
| 393 |  Stakenet XSN | US$0,05957 | 2,24% | 15,95% | US$5.545.921 | US$923.055 | 93.104.258 XSN |
| 394 |  Neumark NEU | US$0,1402 | 5,14% | -7,71% | US$5.542.913 | US$7.017,98 | 39.537.156 NEU |
| 395 |  BORA BORA | US$0,008207 | 0,99% | -2,69% | US$5.507.642 | US$5.367,41 | 671.112.500 BORA |
| 396 |  USDQ USDQ | US$1,00 | 0,34% | -0,01% | US$5.506.930 | US$9.945,75 | 5.504.274 USDQ |
| 397 |  Agrocoin AGRO | US$0,04499 | -0,02% | -49,46% | US$5.486.273 | US$575.302 | 121.944.271 AGRO |
| 398 |  Fusion FSN | US$0,1550 | 9,83% | 0,70% | US$5.474.656 | US$1.868.409 | 35.314.807 FSN |
| 399 |  Ultra UOS | US$0,04180 | -6,12% | -23,91% | US$5.410.198 | US$148.408 | 129.435.129 UOS |
| 400 |  Gifto GTO | US$0,008249 | -13,83% | -15,20% | US$5.396.763 | US$1.875.675 | 654.212.222 GTO |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.