Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NEXT NET | US$0,7534 | -3,82% | -6,54% | US$30.504.778 | US$262.126 | 40.491.818 NET |
| 152 |  GXChain GXC | US$0,4689 | 11,20% | 21,60% | US$30.477.127 | US$8.932.788 | 65.000.000 GXC |
| 153 |  Digitex Futures DGTX | US$0,03815 | -2,40% | -6,40% | US$30.247.744 | US$1.080.520 | 792.877.318 DGTX |
| 154 |  Metaverse ETP ETP | US$0,3855 | 10,99% | 7,57% | US$29.839.973 | US$1.854.612 | 77.409.499 ETP |
| 155 |  Elastos ELA | US$1,70 | 6,41% | 12,59% | US$29.578.773 | US$6.229.182 | 17.353.214 ELA |
| 156 |  KickToken KICK | US$0,00007034 | 2,26% | -4,77% | US$29.091.634 | US$14.520,65 | 413.607.280.785 KICK |
| 157 |  USDK USDK | US$1,00 | 0,41% | 0,47% | US$28.661.046 | US$88.863.164 | 28.600.072 USDK |
| 158 |  Velas VLX | US$0,02132 | 3,12% | 3,57% | US$28.048.899 | US$2.023.627 | 1.315.512.539 VLX |
| 159 |  Chiliz CHZ | US$0,007449 | 3,41% | 7,41% | US$28.036.016 | US$1.878.880 | 3.763.669.182 CHZ |
| 160 |  Fetch.ai FET | US$0,04242 | 7,26% | 16,15% | US$27.793.389 | US$10.116.194 | 655.154.292 FET |
| 161 |  Dragon Coins DRG | US$0,07761 | 4,57% | 45,63% | US$27.060.120 | US$68.929,47 | 348.657.484 DRG |
| 162 |  Ripio Credit Network RCN | US$0,05198 | 3,79% | 19,20% | US$26.469.126 | US$1.456.668 | 509.235.327 RCN |
| 163 |  PLATINCOIN PLC | US$5,15 | 0,46% | -3,74% | US$25.737.969 | US$6.180.483 | 5.001.073 PLC |
| 164 |  Binance USD BUSD | US$1,00 | 0,28% | 0,33% | US$25.583.327 | US$27.046.579 | 25.484.627 BUSD |
| 165 |  VestChain VEST | US$0,003569 | 0,68% | 3,45% | US$25.261.142 | US$118.023 | 7.078.400.000 VEST |
| 166 |  Blockstack STX | US$0,1019 | 3,95% | 12,09% | US$25.110.662 | US$300.168 | 246.414.209 STX |
| 167 |  Aion AION | US$0,06919 | 8,61% | 22,32% | US$25.097.639 | US$7.210.731 | 362.749.958 AION |
| 168 |  Aave LEND | US$0,02207 | -7,18% | 8,51% | US$24.903.913 | US$2.427.752 | 1.128.357.877 LEND |
| 169 |  LATOKEN LA | US$0,06397 | 6,56% | -16,05% | US$24.315.533 | US$53.558,12 | 380.104.462 LA |
| 170 |  Loopring LRC | US$0,02525 | 5,65% | 8,59% | US$23.805.664 | US$2.720.437 | 942.658.997 LRC |
| 171 |  WaykiChain WICC | US$0,1258 | 0,56% | 12,24% | US$23.784.479 | US$893.122 | 189.000.000 WICC |
| 172 |  Nebulas NAS | US$0,4524 | 6,18% | 19,83% | US$23.504.230 | US$4.687.036 | 51.952.589 NAS |
| 173 |  Hedera Hashgraph HBAR | US$0,01169 | 1,18% | 9,10% | US$23.470.194 | US$1.887.919 | 2.008.421.512 HBAR |
| 174 |  IoTeX IOTX | US$0,004323 | -2,70% | 20,74% | US$23.341.761 | US$2.697.060 | 5.399.999.999 IOTX |
| 175 |  Qubitica QBIT | US$28,59 | 4,38% | 8,47% | US$23.118.748 | US$126.300 | 808.675 QBIT |
| 176 |  AgaveCoin AGVC | US$0,05834 | -2,88% | -2,00% | US$22.787.443 | US$50.281,09 | 390.619.593 AGVC |
| 177 |  Thunder Token TT | US$0,007739 | -1,79% | 0,56% | US$22.457.399 | US$2.243.887 | 2.901.919.605 TT |
| 178 |  BitcoinHD BHD | US$3,93 | 5,34% | 15,82% | US$22.436.003 | US$3.745.121 | 5.707.056 BHD |
| 179 |  MEXC Token MEXC | US$0,02376 | 10,68% | 52,66% | US$21.824.559 | US$80.232,74 | 918.355.395 MEXC |
| 180 |  TrueChain TRUE | US$0,2736 | 5,19% | 18,25% | US$21.772.249 | US$14.772.727 | 79.575.543 TRUE |
| 181 |  Bit-Z Token BZ | US$0,1660 | -0,48% | 0,29% | US$21.767.530 | US$7.838.854 | 131.128.391 BZ |
| 182 |  General Attention Currency XAC | US$2,17 | 2,50% | 9,39% | US$21.715.630 | US$2.493,19 | 10.000.000 XAC |
| 183 |  Bread BRD | US$0,2406 | -0,50% | -0,88% | US$21.353.234 | US$865.566 | 88.733.978 BRD |
| 184 |  Ignis IGNIS | US$0,02772 | 2,76% | 20,18% | US$21.102.580 | US$2.346.522 | 761.143.950 IGNIS |
| 185 |  CRYPTO20 C20 | US$0,5214 | 2,57% | 28,66% | US$21.068.258 | US$2.061,92 | 40.403.307 C20 |
| 186 |  Hyperion HYN | US$0,06537 | 2,48% | 2,73% | US$20.707.760 | US$1.955.812 | 316.765.917 HYN |
| 187 |  Gatechain Token GT | US$0,4352 | 4,61% | 11,70% | US$20.502.765 | US$10.083.527 | 47.108.917 GT |
| 188 |  Populous PPT | US$0,3848 | 12,15% | 9,80% | US$20.491.507 | US$4.628.370 | 53.252.246 PPT |
| 189 |  ReddCoin RDD | US$0,0007108 | -1,09% | 7,79% | US$20.477.885 | US$110.070 | 28.808.713.174 RDD |
| 190 |  Wanchain WAN | US$0,1911 | 2,89% | 13,36% | US$20.281.513 | US$2.588.332 | 106.152.493 WAN |
| 191 |  XMax XMX | US$0,001129 | 0,31% | 6,65% | US$20.244.219 | US$218.055.092 | 17.935.679.110 XMX |
| 192 |  Waltonchain WTC | US$0,4673 | 4,18% | 37,91% | US$20.233.375 | US$5.597.812 | 43.302.979 WTC |
| 193 |  Tierion TNT | US$0,04666 | 0,69% | 5,54% | US$19.992.602 | US$597.462 | 428.481.269 TNT |
| 194 |  WAX WAXP | US$0,01969 | 0,23% | 9,33% | US$19.864.532 | US$1.214.507 | 1.009.107.025 WAXP |
| 195 |  WINk WIN | US$0,0001011 | 5,57% | 10,30% | US$19.863.984 | US$3.965.757 | 196.500.113.934 WIN |
| 196 |  NULS NULS | US$0,2669 | 3,72% | 16,67% | US$19.690.746 | US$1.969.585 | 73.770.500 NULS |
| 197 |  Moeda Loyalty Points MDA | US$0,9962 | 17,35% | 56,16% | US$19.554.613 | US$3.969.160 | 19.628.888 MDA |
| 198 |  Lambda LAMB | US$0,02794 | 0,97% | 7,97% | US$19.524.675 | US$50.329.675 | 698.925.208 LAMB |
| 199 |  FunFair FUN | US$0,002965 | 1,05% | 4,87% | US$19.417.186 | US$1.246.259 | 6.548.879.189 FUN |
| 200 |  Ark ARK | US$0,1616 | 8,68% | 12,56% | US$18.991.867 | US$956.771 | 117.546.838 ARK |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.