Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin Diamond BCD | US$0,7053 | 3,56% | 87,91% | US$131.538.521 | US$11.001.216 | 186.492.898 BCD |
| 52 |  OmiseGO OMG | US$0,8900 | 15,18% | 33,94% | US$124.822.577 | US$78.884.775 | 140.245.398 OMG |
| 53 |  OKB OKB | US$3,09 | 0,63% | 7,03% | US$123.523.658 | US$131.827.260 | 40.000.000 OKB |
| 54 |  Cryptonex CNX | US$2,19 | 1,53% | 6,97% | US$121.877.533 | US$2.382.891 | 55.686.329 CNX |
| 55 |  Holo HOT | US$0,0007409 | 6,21% | 8,43% | US$119.954.230 | US$12.281.297 | 161.900.473.676 HOT |
| 56 |  PRIZM PZM | US$0,2378 | -1,82% | -13,04% | US$118.181.740 | US$634.029 | 496.892.516 PZM |
| 57 |  Mixin XIN | US$240,10 | 4,68% | 34,30% | US$113.351.126 | US$5.633.630 | 472.106 XIN |
| 58 |  ZB Token ZB | US$0,2411 | 5,61% | 13,06% | US$111.698.464 | US$56.521.084 | 463.288.810 ZB |
| 59 |  Folgory Coin FLG | US$11,47 | 2,86% | 192,70% | US$107.925.929 | US$343.943 | 9.409.926 FLG |
| 60 |  Nano NANO | US$0,7388 | 8,06% | 19,48% | US$98.437.265 | US$5.944.689 | 133.248.297 NANO |
| 61 |  THETA THETA | US$0,1099 | 8,90% | 15,75% | US$95.709.167 | US$3.425.120 | 870.502.690 THETA |
| 62 |  Lisk LSK | US$0,7753 | 13,64% | 24,23% | US$94.199.722 | US$3.455.349 | 121.502.943 LSK |
| 63 |  Waves WAVES | US$0,8969 | 2,61% | 9,57% | US$90.491.576 | US$70.334.294 | 100.895.998 WAVES |
| 64 |  KuCoin Shares KCS | US$1,09 | -0,51% | 4,91% | US$89.954.192 | US$8.582.223 | 82.363.551 KCS |
| 65 |  Horizen ZEN | US$10,77 | 2,89% | 28,41% | US$88.583.976 | US$2.419.004 | 8.222.138 ZEN |
| 66 |  DigiByte DGB | US$0,006957 | 0,04% | 22,67% | US$88.511.133 | US$2.284.238 | 12.722.806.891 DGB |
| 67 |  Bytom BTM | US$0,08819 | 4,84% | 25,97% | US$88.407.944 | US$11.933.067 | 1.002.499.275 BTM |
| 68 |  Swipe SXP | US$1,42 | 2,98% | -2,24% | US$86.834.255 | US$14.865.117 | 61.135.911 SXP |
| 69 |  MonaCoin MONA | US$1,30 | 10,82% | 55,13% | US$85.395.257 | US$26.161.927 | 65.729.675 MONA |
| 70 |  ETERNAL TOKEN XET | US$0,9098 | 10,24% | 48,18% | US$85.037.864 | US$11.195,15 | 93.470.000 XET |
| 71 |  Seele SEELE | US$0,1186 | -2,17% | -18,23% | US$82.936.722 | US$30.094.634 | 699.587.206 SEELE |
| 72 |  Flexacoin FXC | US$0,003134 | 0,33% | 12,29% | US$82.648.426 | US$140.115 | 26.368.750.000 FXC |
| 73 |  Centrality CENNZ | US$0,07676 | -2,26% | -16,79% | US$82.094.223 | US$121.640 | 1.069.542.193 CENNZ |
| 74 |  BitTorrent BTT | US$0,0003777 | 4,88% | 27,59% | US$80.109.009 | US$75.961.977 | 212.116.500.000 BTT |
| 75 |  Nervos Network CKB | US$0,006170 | -0,97% | -7,68% | US$79.631.642 | US$4.756.601 | 12.905.367.476 CKB |
| 76 |  MCO MCO | US$5,01 | 4,36% | 12,43% | US$79.088.977 | US$24.271.397 | 15.793.831 MCO |
| 77 |  ICON ICX | US$0,1529 | 6,22% | 28,46% | US$78.934.089 | US$10.015.622 | 516.148.268 ICX |
| 78 |  Komodo KMD | US$0,6676 | 7,62% | 29,33% | US$78.709.830 | US$4.811.229 | 117.904.319 KMD |
| 79 |  Molecular Future MOF | US$1,73 | 0,59% | -1,43% | US$76.233.041 | US$17.886.204 | 44.125.098 MOF |
| 80 |  Dimension Chain EON | US$0,3021 | 0,80% | 9,23% | US$73.945.889 | US$3.732.002 | 244.783.561 EON |
| 81 |  IOST IOST | US$0,006132 | 5,40% | 21,01% | US$73.667.032 | US$34.635.038 | 12.013.965.609 IOST |
| 82 |  Beldex BDX | US$0,07433 | 47,49% | -27,01% | US$72.863.454 | US$270.688 | 980.222.595 BDX |
| 83 |  GlitzKoin GTN | US$0,2864 | -0,51% | 13,73% | US$70.895.967 | US$1.600.252 | 247.499.428 GTN |
| 84 |  HyperCash HC | US$1,59 | 8,00% | 31,71% | US$70.554.339 | US$38.387.554 | 44.484.754 HC |
| 85 |  Counos Coin CCA | US$4,70 | -0,69% | -0,16% | US$69.757.749 | US$174.533 | 14.848.323 CCA |
| 86 |  Siacoin SC | US$0,001598 | 3,87% | 17,56% | US$66.814.860 | US$1.501.404 | 41.817.047.634 SC |
| 87 |  GAPS GAP | US$6,53 | -0,13% | 2,15% | US$65.294.874 | US$1.153.146 | 10.000.000 GAP |
| 88 |  Verge XVG | US$0,003963 | 0,32% | 16,94% | US$64.004.833 | US$2.976.681 | 16.149.025.159 XVG |
| 89 |  Enjin Coin ENJ | US$0,07997 | -0,42% | 10,71% | US$63.931.467 | US$8.074.717 | 799.438.521 ENJ |
| 90 |  FABRK FAB | US$0,01293 | -0,37% | 4,34% | US$62.014.331 | US$939.073 | 4.794.443.397 FAB |
| 91 |  1irstcoin FST | US$1,54 | 1,63% | 1,27% | US$61.459.780 | US$102.669 | 39.866.940 FST |
| 92 |  DxChain Token DX | US$0,001218 | 1,80% | 33,28% | US$60.919.294 | US$1.202.218 | 50.000.000.000 DX |
| 93 |  Bitbook Gambling BXK | US$0,1643 | 7,37% | 11,21% | US$60.537.856 | US$446.210 | 368.387.491 BXK |
| 94 |  v.systems VSYS | US$0,03181 | 3,91% | 2,80% | US$60.481.774 | US$3.812.888 | 1.901.284.292 VSYS |
| 95 |  ABBC Coin ABBC | US$0,1087 | 1,66% | -7,46% | US$60.372.929 | US$43.846.920 | 555.416.914 ABBC |
| 96 |  Nexo NEXO | US$0,1071 | 2,20% | -9,98% | US$59.974.216 | US$9.805.627 | 560.000.011 NEXO |
| 97 |  Terra LUNA | US$0,2062 | 1,14% | -0,07% | US$59.327.312 | US$3.701.262 | 287.765.804 LUNA |
| 98 |  Noah Coin NOAH | US$0,001799 | 1,63% | 5,36% | US$58.820.650 | US$731,79 | 32.687.957.978 NOAH |
| 99 |  Breezecoin BRZE | US$0,5819 | 2,39% | 3,83% | US$58.187.504 | US$151.156 | 100.000.000 BRZE |
| 100 |  MineBee MB | US$0,03147 | 3,73% | 14,87% | US$57.591.151 | US$1.785.104 | 1.830.117.455 MB |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.