Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  LuckySevenToken LST | US$0,2875 | 1,18% | 6,61% | US$18.854.031 | US$4.618.456 | 65.590.200 LST |
| 202 |  Harmony ONE | US$0,005175 | 5,49% | 12,06% | US$18.840.179 | US$11.119.126 | 3.640.512.079 ONE |
| 203 |  QASH QASH | US$0,05343 | 6,84% | 15,16% | US$18.699.847 | US$205.139 | 350.000.000 QASH |
| 204 |  Santiment Network Token SAN | US$0,2971 | 18,43% | 50,36% | US$18.617.038 | US$36.332,48 | 62.660.371 SAN |
| 205 |  Revain R | US$0,03837 | 7,95% | 0,44% | US$18.587.812 | US$1.263.637 | 484.450.000 R |
| 206 |  Factom FCT | US$2,10 | 3,10% | 1,92% | US$18.582.539 | US$1.219.740 | 8.832.748 FCT |
| 207 |  BHPCoin BHP | US$0,9208 | 4,68% | 9,30% | US$18.579.575 | US$3.746.863 | 20.177.578 BHP |
| 208 |  EDUCare EKT | US$0,02537 | -3,33% | 15,39% | US$18.375.472 | US$1.193.746 | 724.297.908 EKT |
| 209 |  ILCoin ILC | US$0,05086 | 0,84% | -1,81% | US$18.330.379 | US$194.347 | 360.407.487 ILC |
| 210 |  Diamond Platform Token DPT | US$10,64 | -2,36% | -18,07% | US$18.305.021 | US$346.905 | 1.720.296 DPT |
| 211 |  Fantom FTM | US$0,01006 | 5,45% | -1,85% | US$18.240.493 | US$4.501.274 | 1.813.658.595 FTM |
| 212 |  Power Ledger POWR | US$0,04239 | 1,81% | 15,75% | US$18.141.490 | US$1.031.638 | 428.014.510 POWR |
| 213 |  Newton NEW | US$0,001514 | 0,85% | -22,42% | US$18.086.768 | US$3.204.329 | 11.948.333.332 NEW |
| 214 |  Aragon ANT | US$0,5791 | 4,19% | 5,75% | US$18.066.563 | US$44.394,26 | 31.199.262 ANT |
| 215 |  YOU COIN YOU | US$0,04043 | 0,35% | -2,15% | US$17.852.547 | US$12.720.031 | 441.600.962 YOU |
| 216 |  Clipper Coin CCC | US$0,005942 | 2,66% | 8,30% | US$17.608.055 | US$7.315.540 | 2.963.270.216 CCC |
| 217 |  GoChain GO | US$0,01953 | -6,38% | -9,97% | US$17.460.922 | US$3.265.464 | 894.121.151 GO |
| 218 |  Loom Network LOOM | US$0,01761 | -1,14% | 7,03% | US$17.067.936 | US$2.224.132 | 969.219.200 LOOM |
| 219 |  Metal MTL | US$0,2791 | 0,18% | 30,34% | US$17.050.899 | US$6.283.994 | 61.083.821 MTL |
| 220 |  Project Pai PAI | US$0,01176 | 10,31% | 55,61% | US$17.045.224 | US$1.552.574 | 1.450.022.862 PAI |
| 221 |  Divi DIVI | US$0,01158 | 8,11% | -12,66% | US$16.968.711 | US$156.696 | 1.465.828.059 DIVI |
| 222 |  Loki LOKI | US$0,3733 | 3,56% | -6,64% | US$16.917.341 | US$26.401,08 | 45.314.498 LOKI |
| 223 |  Poseidon Network QQQ | US$0,007730 | -6,08% | -6,70% | US$16.554.083 | US$440.518 | 2.141.575.307 QQQ |
| 224 |  Ultiledger ULT | US$0,02523 | 0,67% | -0,30% | US$15.919.552 | US$2.160.079 | 630.904.568 ULT |
| 225 |  Bancor BNT | US$0,2251 | 1,32% | 3,03% | US$15.566.724 | US$17.165.056 | 69.148.642 BNT |
| 226 |  Obyte GBYTE | US$21,09 | 7,12% | 18,14% | US$15.540.422 | US$5.781,95 | 736.929 GBYTE |
| 227 |  MX Token MX | US$0,07378 | -0,61% | 1,64% | US$15.428.631 | US$7.798.498 | 209.129.701 MX |
| 228 |  EDC Blockchain EDC | US$0,005734 | -0,62% | 1,13% | US$15.313.689 | US$471.945 | 2.670.646.025 EDC |
| 229 |  PIVX PIVX | US$0,2676 | -0,83% | 13,73% | US$15.192.273 | US$388.763 | 56.781.166 PIVX |
| 230 |  Storj STORJ | US$0,1118 | 1,45% | 11,53% | US$15.183.054 | US$1.304.750 | 135.787.439 STORJ |
| 231 |  STEM CELL COIN SCC | US$0,04687 | 3,52% | 49,57% | US$15.030.386 | US$185.490 | 320.658.118 SCC |
| 232 |  SwissBorg CHSB | US$0,02183 | 8,55% | 11,51% | US$14.922.941 | US$133.842 | 683.741.315 CHSB |
| 233 |  GreenPower GRN | US$0,004586 | 9,42% | 27,90% | US$14.819.773 | US$7.993,87 | 3.231.699.360 GRN |
| 234 |  Gnosis GNO | US$13,29 | 0,23% | 15,08% | US$14.678.938 | US$141.799 | 1.104.590 GNO |
| 235 |  PAX Gold PAXG | US$1.589,68 | 4,72% | 4,70% | US$14.631.884 | US$477.537 | 9.204 PAXG |
| 236 |  Civic CVC | US$0,02170 | 7,17% | 20,34% | US$14.537.716 | US$2.995.726 | 670.000.000 CVC |
| 237 |  Wirex Token WXT | US$0,009647 | 0,33% | 0,79% | US$14.475.026 | US$426.371 | 1.500.500.000 WXT |
| 238 |  MOAC MOAC | US$0,2243 | 1,43% | -1,73% | US$14.009.887 | US$4.001,36 | 62.463.334 MOAC |
| 239 |  Everus EVR | US$0,03050 | -2,42% | 21,03% | US$13.993.792 | US$1.092,21 | 458.887.329 EVR |
| 240 |  Chimpion BNANA | US$0,4402 | 4,97% | 19,91% | US$13.966.405 | US$234.514 | 31.727.465 BNANA |
| 241 |  Ocean Protocol OCEAN | US$0,03990 | 2,23% | 15,08% | US$13.963.933 | US$11.659.328 | 349.934.502 OCEAN |
| 242 |  Cred LBA | US$0,02183 | 0,31% | 8,87% | US$13.940.426 | US$865.503 | 638.523.897 LBA |
| 243 |  Arcblock ABT | US$0,1410 | 4,23% | 21,79% | US$13.897.899 | US$10.197.738 | 98.554.305 ABT |
| 244 |  Dent DENT | US$0,0001756 | 1,53% | 10,09% | US$13.791.921 | US$292.403 | 78.528.022.816 DENT |
| 245 |  Groestlcoin GRS | US$0,1857 | -4,74% | 11,62% | US$13.783.340 | US$1.380.181 | 74.239.769 GRS |
| 246 |  Elrond ERD | US$0,001624 | 1,11% | 3,15% | US$13.775.625 | US$2.748.307 | 8.480.557.005 ERD |
| 247 |  Robotina ROX | US$0,04436 | 1,65% | 11,61% | US$13.473.712 | US$168.470 | 303.758.412 ROX |
| 248 |  Syscoin SYS | US$0,02309 | 6,92% | 17,99% | US$13.292.743 | US$1.519.580 | 575.627.044 SYS |
| 249 |  CoinEx Token CET | US$0,01509 | 4,32% | 10,88% | US$13.261.945 | US$1.806.525 | 878.605.037 CET |
| 250 |  Celer Network CELR | US$0,003653 | 4,79% | 11,76% | US$13.236.836 | US$4.609.775 | 3.624.044.542 CELR |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.