Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  All Sports SOC | US$0,003595 | 5,61% | 14,38% | US$5.391.914 | US$97.680,54 | 1.499.865.882 SOC |
| 402 |  Blocknet BLOCK | US$0,8333 | 10,07% | 30,99% | US$5.384.466 | US$19.066,63 | 6.461.765 BLOCK |
| 403 |  Contents Protocol CPT | US$0,001643 | 2,62% | 11,87% | US$5.374.991 | US$311.444 | 3.271.708.071 CPT |
| 404 |  Matrix AI Network MAN | US$0,02671 | -5,82% | 0,21% | US$5.351.360 | US$472.624 | 200.369.786 MAN |
| 405 |  Wrapped Bitcoin WBTC | US$8.871,59 | 1,72% | 9,90% | US$5.342.892 | US$352.334 | 602 WBTC |
| 406 |  Time New Bank TNB | US$0,001704 | 6,73% | 7,75% | US$5.279.693 | US$829.632 | 3.098.446.618 TNB |
| 407 |  YOYOW YOYOW | US$0,01123 | 9,63% | 11,37% | US$5.277.054 | US$1.516.962 | 469.939.964 YOYOW |
| 408 |  Bitcoin Rhodium XRC | US$6,29 | 6,79% | -8,23% | US$5.257.298 | US$28.865,03 | 835.475 XRC |
| 409 |  TokenClub TCT | US$0,01091 | -3,47% | -3,85% | US$5.250.843 | US$168.113 | 481.425.335 TCT |
| 410 |  ARPA Chain ARPA | US$0,008642 | -1,18% | -6,09% | US$5.248.973 | US$1.143.883 | 607.396.741 ARPA |
| 411 |  #MetaHash MHC | US$0,003239 | 3,30% | 11,37% | US$5.248.412 | US$3.568.870 | 1.620.174.704 MHC |
| 412 |  REPO REPO | US$0,04728 | -6,11% | 8,82% | US$5.198.789 | US$2.671,75 | 109.958.607 REPO |
| 413 |  Mithril MITH | US$0,007188 | 0,82% | 9,23% | US$5.182.478 | US$649.039 | 721.000.000 MITH |
| 414 |  Melon MLN | US$4,14 | 5,55% | 20,26% | US$5.172.520 | US$1.266.561 | 1.250.000 MLN |
| 415 |  Gulden NLG | US$0,01025 | 17,13% | 33,28% | US$5.163.148 | US$39.387,18 | 503.898.057 NLG |
| 416 |  Peercoin PPC | US$0,1983 | -4,57% | 4,76% | US$5.138.185 | US$42.809,46 | 25.912.258 PPC |
| 417 |  The Force Protocol FOR | US$0,02127 | 4,68% | 44,69% | US$5.135.280 | US$1.408.211 | 241.488.071 FOR |
| 418 |  Electra ECA | US$0,0001784 | 1,32% | -3,20% | US$5.111.493 | US$900,29 | 28.647.685.869 ECA |
| 419 |  Po.et POE | US$0,001606 | -1,63% | 6,55% | US$5.044.778 | US$60.184,86 | 3.141.592.653 POE |
| 420 |  Jibrel Network JNT | US$0,02940 | 2,30% | 25,46% | US$5.000.933 | US$2.348,56 | 170.126.886 JNT |
| 421 |  Nucleus Vision NCASH | US$0,0007765 | -2,01% | -0,41% | US$4.929.015 | US$239.920 | 6.347.501.768 NCASH |
| 422 |  BitCapitalVendor BCV | US$0,005341 | -6,24% | 1,74% | US$4.901.196 | US$276.318 | 917.599.995 BCV |
| 423 |  SaluS SLS | US$4,83 | 2,07% | 9,85% | US$4.889.525 | US$10.379,99 | 1.012.265 SLS |
| 424 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004915 | -1,35% | 38,03% | US$4.861.863 | US$832.218 | 989.236.314 PLX |
| 425 |  Metronome MET | US$0,4795 | 21,30% | 12,54% | US$4.852.287 | US$127.756 | 10.118.703 MET |
| 426 |  Steem Dollars SBD | US$0,6553 | 3,31% | 10,22% | US$4.814.764 | US$65.487,95 | 7.347.720 SBD |
| 427 |  BOScoin BOS | US$0,005550 | 0,69% | -3,48% | US$4.802.593 | US$6.009.618 | 865.268.705 BOS |
| 428 |  Genesis Vision GVT | US$1,08 | 7,50% | 16,91% | US$4.767.332 | US$864.278 | 4.426.883 GVT |
| 429 |  Utrust UTK | US$0,01056 | -1,15% | 7,65% | US$4.751.967 | US$612.129 | 450.000.000 UTK |
| 430 |  Monolith TKN | US$0,1440 | 5,29% | -41,37% | US$4.709.563 | US$72.212,50 | 32.694.387 TKN |
| 431 |  BaaSid BAAS | US$0,0009489 | 3,78% | -3,59% | US$4.689.741 | US$108.661 | 4.942.525.852 BAAS |
| 432 |  SwftCoin SWFTC | US$0,001284 | 7,45% | 19,81% | US$4.671.971 | US$2.801.665 | 3.639.990.384 SWFTC |
| 433 |  SmartMesh SMT | US$0,003467 | 4,76% | 2,86% | US$4.648.051 | US$29.313,09 | 1.340.519.343 SMT |
| 434 |  DigitalNote XDN | US$0,0006244 | 4,38% | 5,54% | US$4.603.562 | US$8.038,29 | 7.372.476.768 XDN |
| 435 |  VITE VITE | US$0,01261 | 3,13% | 6,45% | US$4.585.493 | US$1.408.489 | 363.636.732 VITE |
| 436 |  Viacoin VIA | US$0,1964 | 4,96% | 9,09% | US$4.549.778 | US$133.570 | 23.162.983 VIA |
| 437 |  DAO.Casino BET | US$0,02714 | 1,88% | 8,65% | US$4.540.297 | US$28.151,66 | 167.270.821 BET |
| 438 |  Selfkey KEY | US$0,001529 | 0,95% | -3,09% | US$4.513.453 | US$1.307.025 | 2.952.048.541 KEY |
| 439 |  Haven Protocol XHV | US$0,3904 | 4,48% | 31,18% | US$4.467.755 | US$138.622 | 11.444.985 XHV |
| 440 |  Cosmo Coin COSM | US$0,006635 | 1,39% | 9,95% | US$4.450.618 | US$104.037 | 670.780.889 COSM |
| 441 |  Measurable Data Token MDT | US$0,007938 | -4,22% | -5,53% | US$4.437.401 | US$8.767.537 | 558.975.019 MDT |
| 442 |  XinFin Network XDCE | US$0,001121 | 2,58% | 6,83% | US$4.436.658 | US$390.704 | 3.957.475.037 XDCE |
| 443 |  Band Protocol BAND | US$0,2461 | 1,83% | 6,81% | US$4.397.211 | US$647.539 | 17.865.835 BAND |
| 444 |  OriginTrail TRAC | US$0,01516 | 7,84% | 39,38% | US$4.395.615 | US$49.777,06 | 289.928.834 TRAC |
| 445 |  Cashaa CAS | US$0,005783 | 10,83% | 18,81% | US$4.376.718 | US$1.994,69 | 756.876.542 CAS |
| 446 |  DDKoin DDK | US$2,53 | 4,81% | 8,82% | US$4.321.098 | US$64.341,04 | 1.710.000 DDK |
| 447 |  HTMLCOIN HTML | US$0,00008109 | -7,76% | -4,15% | US$4.303.422 | US$10.524,21 | 53.067.332.240 HTML |
| 448 |  SONM SNM | US$0,01186 | 0,13% | 9,19% | US$4.265.540 | US$198.883 | 359.600.000 SNM |
| 449 |  BOX Token BOX | US$0,04265 | 5,38% | 26,58% | US$4.250.442 | US$27.493,95 | 99.648.748 BOX |
| 450 |  Blox CDT | US$0,006277 | 0,13% | 1,35% | US$4.234.038 | US$276.247 | 674.579.184 CDT |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.