Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ergo ERG | US$0,5054 | 3,42% | 9,05% | US$3.423.740 | US$111.922 | 6.774.026 ERG |
| 502 |  NaPoleonX NPX | US$0,1404 | -1,85% | -12,81% | US$3.415.433 | US$1.665,83 | 24.320.139 NPX |
| 503 |  DEX DEX | US$0,01768 | -90,65% | -5,38% | US$3.385.946 | US$292.422 | 191.542.291 DEX |
| 504 |  Dero DERO | US$0,3682 | 1,09% | 14,15% | US$3.383.405 | US$559.232 | 9.189.017 DERO |
| 505 |  Agrello DLT | US$0,03927 | 1,67% | -2,01% | US$3.376.413 | US$257.805 | 85.978.873 DLT |
| 506 |  Elamachain ELAMA | US$0,005207 | 9,97% | 6,30% | US$3.370.623 | US$1.030.459 | 647.370.731 ELAMA |
| 507 |  adToken ADT | US$0,004219 | -12,72% | 6,00% | US$3.349.785 | US$841.485 | 794.000.000 ADT |
| 508 |  Kin KIN | US$0,000002757 | -1,64% | -2,82% | US$3.349.642 | US$303.265 | 1.214.839.705.290 KIN |
| 509 |  Kleros PNK | US$0,008466 | 3,10% | 17,55% | US$3.341.618 | US$3.485,26 | 394.715.910 PNK |
| 510 |  Game.com GTC | US$0,004383 | 1,47% | 10,69% | US$3.337.255 | US$1.387.226 | 761.444.190 GTC |
| 511 |  Ubiq UBQ | US$0,07814 | 1,10% | 11,42% | US$3.329.576 | US$930,30 | 42.609.099 UBQ |
| 512 |  BitMart Token BMX | US$0,01941 | 12,47% | 18,93% | US$3.313.577 | US$953.135 | 170.676.755 BMX |
| 513 |  Unibright UBT | US$0,02213 | -1,97% | 7,27% | US$3.287.338 | US$81.095,65 | 148.579.219 UBT |
| 514 |  Artfinity AT | US$0,02594 | -8,52% | 7,30% | US$3.279.553 | US$8.111.706 | 126.448.239 AT |
| 515 |  Sentinel Protocol UPP | US$0,01002 | -0,10% | -1,88% | US$3.266.990 | US$2.621.660 | 326.194.835 UPP |
| 516 |  NativeCoin N8V | US$0,1448 | -5,42% | 29,96% | US$3.264.701 | US$154.761 | 22.550.140 N8V |
| 517 |  High Performance Blockchain HPB | US$0,07484 | 0,80% | 3,67% | US$3.264.572 | US$1.712.972 | 43.619.949 HPB |
| 518 |  Litecoin Cash LCC | US$0,004921 | -13,91% | 3,26% | US$3.245.297 | US$66.928,17 | 659.429.707 LCC |
| 519 |  DigitalBits XDB | US$0,01695 | 3,64% | 15,97% | US$3.194.424 | US$83.579,31 | 188.504.813 XDB |
| 520 |  INLOCK ILK | US$0,002474 | 4,16% | 14,99% | US$3.176.978 | US$28.061,12 | 1.284.257.252 ILK |
| 521 |  ColossusXT COLX | US$0,0002676 | 4,59% | 37,72% | US$3.142.882 | US$1.205,35 | 11.744.222.088 COLX |
| 522 |  Peculium PCL | US$0,001540 | 9,94% | 36,68% | US$3.139.939 | US$59.356,00 | 2.039.555.577 PCL |
| 523 |  Red Pulse Phoenix PHX | US$0,003748 | 4,52% | 11,52% | US$3.108.892 | US$2.548.926 | 829.588.687 PHX |
| 524 |  SunContract SNC | US$0,02521 | 3,26% | 18,00% | US$3.093.167 | US$420.531 | 122.707.503 SNC |
| 525 |  VeriDocGlobal VDG | US$0,0003936 | -30,53% | -26,67% | US$3.088.384 | US$39.684,57 | 7.846.703.369 VDG |
| 526 |  EURBASE EBASE | US$1,07 | 0,47% | 4,24% | US$3.069.281 | US$2.613,26 | 2.880.656 EBASE |
| 527 |  UGAS UGAS | US$0,01783 | 0,17% | -3,58% | US$3.062.369 | US$556.483 | 171.719.420 UGAS |
| 528 |  CWV Chain CWV | US$0,0008648 | -15,64% | -28,89% | US$3.062.074 | US$26.187,34 | 3.540.912.311 CWV |
| 529 |  CommerceBlock CBT | US$0,01744 | 38,68% | -9,53% | US$3.049.635 | US$1.657,80 | 174.866.686 CBT |
| 530 |  U Network UUU | US$0,0004324 | 0,52% | 11,11% | US$3.024.691 | US$94.287,04 | 6.994.600.000 UUU |
| 531 |  QLC Chain QLC | US$0,01254 | 0,03% | 6,07% | US$3.009.149 | US$229.983 | 240.000.000 QLC |
| 532 |  QunQun QUN | US$0,004532 | -2,06% | 11,27% | US$2.990.216 | US$329.590 | 659.831.131 QUN |
| 533 |  AppCoins APPC | US$0,02982 | 5,11% | 15,55% | US$2.983.173 | US$120.714 | 100.054.312 APPC |
| 534 |  AMO Coin AMO | US$0,0002188 | -0,55% | -1,80% | US$2.979.492 | US$316.384 | 13.620.338.536 AMO |
| 535 |  Odyssey OCN | US$0,0004618 | 1,01% | 21,17% | US$2.975.461 | US$834.138 | 6.442.705.671 OCN |
| 536 |  DAPS Coin DAPS | US$0,00005649 | 4,85% | 12,81% | US$2.970.454 | US$16.217,91 | 52.586.828.002 DAPS |
| 537 |  Polybius PLBT | US$0,7442 | 3,86% | 3,89% | US$2.954.295 | US$3.788,99 | 3.969.565 PLBT |
| 538 |  Refereum RFR | US$0,0006478 | 5,13% | 25,27% | US$2.952.232 | US$723.655 | 4.557.239.201 RFR |
| 539 |  AirSwap AST | US$0,01967 | 2,62% | 8,62% | US$2.950.117 | US$1.256.456 | 150.000.000 AST |
| 540 |  Hxro HXRO | US$0,05557 | 1,99% | 12,81% | US$2.921.036 | US$21.405,13 | 52.568.742 HXRO |
| 541 |  VeriBlock VBK | US$0,005184 | 11,68% | -1,27% | US$2.914.035 | US$15.031,61 | 562.109.581 VBK |
| 542 |  V-ID VIDT | US$0,09031 | 0,53% | 14,49% | US$2.903.679 | US$217.419 | 32.151.409 VIDT |
| 543 |  SDChain SDA | US$0,001934 | 4,40% | -7,30% | US$2.900.587 | US$67.345,84 | 1.499.999.978 SDA |
| 544 |  Axe AXE | US$0,5578 | 0,87% | 23,76% | US$2.900.549 | US$4.619.191 | 5.200.402 AXE |
| 545 |  ProChain PRA | US$0,05819 | -2,56% | -10,36% | US$2.884.194 | US$517.283 | 49.562.749 PRA |
| 546 |  PolySwarm NCT | US$0,001857 | 3,87% | 18,19% | US$2.871.113 | US$3.313,51 | 1.546.457.130 NCT |
| 547 |  Etherparty FUEL | US$0,002854 | 1,01% | 10,20% | US$2.854.272 | US$315.264 | 1.000.000.000 FUEL |
| 548 |  Aergo AERGO | US$0,02742 | 6,24% | 18,97% | US$2.850.203 | US$1.603.003 | 103.934.838 AERGO |
| 549 |  IQeon IQN | US$0,6237 | 4,96% | 1,13% | US$2.832.996 | US$4.383,22 | 4.542.540 IQN |
| 550 |  Rublix RBLX | US$0,1362 | -2,36% | 10,89% | US$2.830.698 | US$14.379,84 | 20.781.284 RBLX |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.