Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  indaHash IDH | US$0,004695 | -0,13% | -9,86% | US$1.877.553 | US$818,12 | 399.936.259 IDH |
| 652 |  Ubex UBEX | US$0,0006043 | 11,47% | 16,54% | US$1.877.520 | US$2.434.429 | 3.106.743.729 UBEX |
| 653 |  Bottos BTO | US$0,003437 | 1,60% | 4,44% | US$1.876.838 | US$497.705 | 546.000.153 BTO |
| 654 |  ZEON ZEON | US$0,00007468 | 27,63% | -32,10% | US$1.875.643 | US$3.559,32 | 25.116.817.153 ZEON |
| 655 |  Zipper ZIP | US$0,0001151 | 4,23% | -5,95% | US$1.865.035 | US$1.020.403 | 16.199.999.812 ZIP |
| 656 |  Myriad XMY | US$0,001070 | 3,67% | 5,00% | US$1.836.719 | US$3.470,61 | 1.715.848.250 XMY |
| 657 |  Nasdacoin NSD | US$0,08662 | 1,75% | 106,47% | US$1.833.686 | US$373.683 | 21.169.938 NSD |
| 658 |  Phantasma SOUL | US$0,03143 | 0,82% | 1,03% | US$1.833.617 | US$449.070 | 58.332.939 SOUL |
| 659 |  Callisto Network CLO | US$0,0007971 | -4,82% | 29,72% | US$1.818.707 | US$88.046,86 | 2.281.720.503 CLO |
| 660 |  Eden EDN | US$0,003020 | 1,20% | 8,81% | US$1.812.035 | US$1.528.142 | 600.000.000 EDN |
| 661 |  Sentinel SENT | US$0,0009055 | 5,95% | 9,99% | US$1.810.874 | US$32.610,89 | 1.999.969.999 SENT |
| 662 |  LinkEye LET | US$0,002994 | -1,43% | 6,49% | US$1.796.352 | US$639.864 | 600.000.000 LET |
| 663 |  Bitsdaq BQQQ | US$0,0006687 | 5,12% | 14,03% | US$1.794.892 | US$12.931,88 | 2.684.154.113 BQQQ |
| 664 |  Diamond DMD | US$0,5261 | 3,55% | 8,95% | US$1.791.327 | US$1.885,45 | 3.405.138 DMD |
| 665 |  EOSDT EOSDT | US$0,9938 | 0,55% | -1,51% | US$1.789.254 | US$7.396,45 | 1.800.413 EOSDT |
| 666 |  Teloscoin TELOS | US$0,01374 | 3,23% | -17,99% | US$1.789.228 | US$5.271,51 | 130.175.330 TELOS |
| 667 |  Metrix Coin MRX | US$0,0001154 | 32,42% | 42,16% | US$1.784.533 | US$513,08 | 15.468.192.909 MRX |
| 668 |  YGGDRASH YEED | US$0,0003267 | 9,37% | -12,80% | US$1.779.612 | US$153.508 | 5.447.415.594 YEED |
| 669 |  Color Platform CLR | US$0,01295 | 8,11% | -26,90% | US$1.777.082 | US$14.599,26 | 137.230.262 CLR |
| 670 |  Hashgard GARD | US$0,00002685 | -2,85% | 2,38% | US$1.776.527 | US$1.148.574 | 66.165.991.224 GARD |
| 671 |  ATC Coin ATCC | US$0,004716 | -5,04% | -6,01% | US$1.774.028 | US$1.531,31 | 376.159.072 ATCC |
| 672 |  Traceability Chain TAC | US$0,002498 | 10,15% | 24,83% | US$1.764.577 | US$27.042,99 | 706.292.294 TAC |
| 673 |  Cryptaur CPT | US$0,0001459 | 9,63% | 7,21% | US$1.761.188 | US$3.033,31 | 12.068.727.157 CPT |
| 674 |  Paypex PAYX | US$0,02563 | -0,18% | 8,74% | US$1.753.908 | US$36.209,03 | 68.428.768 PAYX |
| 675 |  OVCODE OVC | US$0,03983 | -9,98% | -16,21% | US$1.750.153 | US$1.330,57 | 43.935.306 OVC |
| 676 |  Substratum SUB | US$0,004548 | -11,31% | 1,99% | US$1.741.874 | US$2.499,84 | 383.021.000 SUB |
| 677 |  TokenPay TPAY | US$0,1046 | 1,13% | 16,82% | US$1.737.767 | US$180.127 | 16.617.994 TPAY |
| 678 |  HBZ coin HBZ | US$0,001773 | 13,23% | 19,73% | US$1.735.840 | US$22.864,34 | 978.845.690 HBZ |
| 679 |  Swarm SWM | US$0,02202 | 7,35% | -20,53% | US$1.731.849 | US$4.136,19 | 78.654.618 SWM |
| 680 |  Tixl MTXLT | US$35,94 | -3,10% | 8,23% | US$1.719.718 | US$2.124,38 | 47.844 MTXLT |
| 681 |  Verasity VRA | US$0,0004422 | -3,10% | -21,42% | US$1.716.415 | US$206.536 | 3.881.289.143 VRA |
| 682 |  Ether Zero ETZ | US$0,01016 | 4,17% | -4,67% | US$1.699.414 | US$448.713 | 167.310.906 ETZ |
| 683 |  Hydro Protocol HOT | US$0,002420 | 0,72% | 9,34% | US$1.698.835 | US$9.492,93 | 702.000.000 HOT |
| 684 |  ZClassic ZCL | US$0,2104 | -1,60% | -1,47% | US$1.689.436 | US$2.704,44 | 8.030.424 ZCL |
| 685 |  MB8 Coin MB8 | US$0,01053 | -29,51% | -30,45% | US$1.685.070 | US$514,01 | 160.086.007 MB8 |
| 686 |  AMLT AMLT | US$0,006902 | -11,67% | -4,99% | US$1.683.262 | US$1.308,88 | 243.891.076 AMLT |
| 687 |  PCHAIN PI | US$0,004183 | 2,40% | -0,35% | US$1.676.189 | US$191.974 | 400.687.084 PI |
| 688 |  Genaro Network GNX | US$0,006486 | -0,22% | 5,46% | US$1.670.192 | US$341.833 | 257.498.004 GNX |
| 689 |  MenaPay MPAY | US$0,01526 | 8,28% | 10,32% | US$1.656.565 | US$493.648 | 108.549.720 MPAY |
| 690 |  Prometeus PROM | US$0,3676 | 0,69% | 1,31% | US$1.654.040 | US$380.428 | 4.500.000 PROM |
| 691 |  Ampleforth AMPL | US$0,9892 | 0,77% | -4,71% | US$1.645.936 | US$175.711 | 1.663.955 AMPL |
| 692 |  Stealth XST | US$0,04701 | 1,88% | -10,63% | US$1.620.980 | US$4.758,50 | 34.484.310 XST |
| 693 |  Flowchain FLC | US$2,34 | 13,27% | 33,44% | US$1.616.826 | US$27.644,42 | 690.073 FLC |
| 694 |  Chromia CHR | US$0,01231 | 1,08% | -9,22% | US$1.612.892 | US$748.358 | 131.026.724 CHR |
| 695 |  Phore PHR | US$0,08092 | 13,50% | 24,35% | US$1.606.171 | US$2.173,10 | 19.849.672 PHR |
| 696 |  Unikoin Gold UKG | US$0,01086 | -0,72% | 11,07% | US$1.605.656 | US$954,36 | 147.847.371 UKG |
| 697 |  Origin Sport ORS | US$0,005253 | -6,39% | -10,67% | US$1.576.037 | US$3.976.580 | 299.999.850 ORS |
| 698 |  PotCoin POT | US$0,007047 | 10,70% | 20,65% | US$1.572.822 | US$632,11 | 223.187.541 POT |
| 699 |  Global Currency Reserve GCR | US$0,01463 | -1,39% | -26,49% | US$1.563.158 | US$906,08 | 106.850.494 GCR |
| 700 |  WeOwn CHX | US$0,01547 | 3,57% | -4,52% | US$1.542.244 | US$395.376 | 99.719.012 CHX |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.