Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  StableUSD USDS | US$1,00 | -0,07% | -0,02% | US$715.663 | US$11.455.671 | 715.611 USDS |
| 852 |  0xBitcoin 0xBTC | US$0,1269 | 7,14% | 95,74% | US$714.854 | US$806.275 | 5.631.250 0xBTC |
| 853 |  PIBBLE PIB | US$0,00009471 | -15,54% | -0,23% | US$709.102 | US$546,14 | 7.487.361.420 PIB |
| 854 |  Dynamic DYN | US$0,04763 | 2,77% | 33,51% | US$708.504 | US$4.991,69 | 14.874.170 DYN |
| 855 |  Coineal Token NEAL | US$0,002345 | -7,00% | -8,39% | US$707.480 | US$42.202,81 | 301.649.935 NEAL |
| 856 |  Denarius D | US$0,1003 | -0,35% | 15,24% | US$703.245 | US$702,44 | 7.011.422 D |
| 857 |  Infinitecoin IFC | US$0,000007761 | 3,00% | -10,82% | US$703.088 | US$1.867,88 | 90.595.753.019 IFC |
| 858 |  Unification UND | US$0,01560 | 52,72% | 124,81% | US$700.899 | US$84.874,75 | 44.939.453 UND |
| 859 |  Dignity DIG | US$0,001334 | 18,28% | 71,11% | US$697.647 | US$42.729,69 | 523.036.421 DIG |
| 860 |  SBank STS | US$0,2673 | 4,38% | 11,95% | US$686.430 | US$6.760,99 | 2.568.454 STS |
| 861 |  Conceal CCX | US$0,1199 | -7,01% | -5,51% | US$683.382 | US$130.169 | 5.700.872 CCX |
| 862 |  Atomic Wallet Coin AWC | US$0,1132 | 11,91% | 23,65% | US$683.100 | US$2.308,73 | 6.033.621 AWC |
| 863 |  EchoLink EKO | US$0,001360 | 1,35% | -1,20% | US$679.994 | US$47.439,88 | 500.000.000 EKO |
| 864 |  Omni OMNI | US$1,20 | 67,40% | -3,64% | US$677.296 | US$3.473,09 | 562.486 OMNI |
| 865 |  Memetic / PepeCoin MEME | US$0,02266 | 28,34% | 44,88% | US$676.873 | US$21.009,09 | 29.873.823 MEME |
| 866 |  NuBits USNBT | US$0,06041 | -2,45% | 8,98% | US$663.350 | US$1.934,13 | 10.981.667 USNBT |
| 867 |  GeoCoin GEO | US$0,2077 | 4,85% | 12,70% | US$660.492 | US$2.097,37 | 3.180.551 GEO |
| 868 |  MobileGo MGO | US$0,006568 | -11,87% | -19,13% | US$656.829 | US$557.565 | 99.996.877 MGO |
| 869 |  TrueFeedBack TFB | US$0,0003020 | 7,92% | 5,40% | US$648.241 | US$123.851 | 2.146.615.350 TFB |
| 870 |  Thrive Token THRT | US$0,006244 | 3,87% | 23,61% | US$644.696 | US$22.942,28 | 103.246.212 THRT |
| 871 |  Quasarcoin QAC | US$0,003794 | 32,03% | 2,25% | US$638.855 | US$2.338,75 | 168.374.354 QAC |
| 872 |  LEOcoin LEO | US$0,002498 | 0,91% | 3,31% | US$624.293 | US$600,65 | 249.946.816 LEO |
| 873 |  Maincoin MNC | US$0,002140 | -1,27% | -27,25% | US$615.040 | US$5.144,82 | 287.335.698 MNC |
| 874 |  Qredit XQR | US$0,0009155 | 94,55% | 94,13% | US$613.804 | US$1.276,13 | 670.472.650 XQR |
| 875 |  WinStars.live WNL | US$0,03382 | 13,12% | 21,12% | US$608.384 | US$1.139,39 | 17.987.796 WNL |
| 876 |  FansTime FTI | US$0,0002131 | 3,92% | 10,13% | US$607.215 | US$30.747,42 | 2.850.000.000 FTI |
| 877 |  NOIA Network NOIA | US$0,003823 | 1,75% | 15,52% | US$606.156 | US$23.310,86 | 158.539.713 NOIA |
| 878 |  Zeepin ZPT | US$0,001209 | -7,08% | -21,11% | US$604.634 | US$2.221,45 | 500.000.000 ZPT |
| 879 |  OracleChain OCT | US$0,02002 | 4,08% | 8,35% | US$600.653 | US$9.306,00 | 30.000.000 OCT |
| 880 |  Infinitus Token INF | US$0,05605 | 17,15% | 4,40% | US$600.234 | US$689,70 | 10.708.263 INF |
| 881 |  MTC Mesh Network MTC | US$0,001545 | 18,42% | -4,39% | US$594.913 | US$6.964,21 | 385.010.170 MTC |
| 882 |  Aventus AVT | US$0,09911 | 8,56% | 28,88% | US$594.668 | US$15.328,91 | 6.000.000 AVT |
| 883 |  Bitblocks BBK | US$0,002766 | -3,13% | -29,30% | US$594.435 | US$13.600,47 | 214.933.467 BBK |
| 884 |  Scala XLA | US$0,00006878 | 17,08% | 49,25% | US$593.167 | US$1.093,86 | 8.623.829.804 XLA |
| 885 |  Actinium ACM | US$0,03398 | 0,45% | -1,46% | US$588.927 | US$5.730,30 | 17.333.850 ACM |
| 886 |  BitcoinZ BTCZ | US$0,00009519 | 9,53% | 12,10% | US$583.355 | US$6.250,42 | 6.128.122.716 BTCZ |
| 887 |  Acute Angle Cloud AAC | US$0,002330 | -22,67% | 66,80% | US$582.531 | US$290.125 | 250.000.000 AAC |
| 888 |  Rate3 RTE | US$0,0006550 | 3,87% | 25,37% | US$582.504 | US$72.676,07 | 889.382.388 RTE |
| 889 |  STK STK | US$0,001702 | 2,07% | 0,19% | US$580.979 | US$8.350,63 | 341.414.782 STK |
| 890 |  Cloudbric CLB | US$0,001160 | -8,43% | -5,02% | US$568.121 | US$92.911,54 | 489.903.649 CLB |
| 891 |  Lunes LUNES | US$0,003708 | 2,56% | 16,95% | US$558.893 | US$16.469,79 | 150.728.538 LUNES |
| 892 |  Pinkcoin PINK | US$0,001338 | -3,82% | -1,03% | US$554.891 | US$1.166,34 | 414.700.163 PINK |
| 893 |  SIBCoin SIB | US$0,03057 | 4,83% | 8,77% | US$554.623 | US$5.411,73 | 18.143.466 SIB |
| 894 |  Experty EXY | US$0,02044 | 2,48% | -25,27% | US$553.696 | US$27.427,60 | 27.088.352 EXY |
| 895 |  Zero ZER | US$0,06989 | 2,32% | 8,70% | US$549.967 | US$1.630,22 | 7.869.398 ZER |
| 896 |  Ormeus Coin ORMEUS | US$0,01524 | 9,60% | 14,34% | US$547.325 | US$8.821,89 | 35.904.998 ORMEUS |
| 897 |  Bitcoin Private BTCP | US$0,1142 | -1,35% | 11,95% | US$546.050 | US$1.406,27 | 4.781.665 BTCP |
| 898 |  WeShow Token WET | US$0,003401 | -0,38% | -3,78% | US$543.234 | US$22.185,37 | 159.732.931 WET |
| 899 |  SophiaTX SPHTX | US$0,001637 | 0,08% | 61,54% | US$541.743 | US$21.584,93 | 330.877.003 SPHTX |
| 900 |  Bitcoin Plus XBC | US$4,02 | 4,59% | -10,45% | US$540.927 | US$16.644,00 | 134.672 XBC |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.