Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ESBC ESBC | US$0,02557 | 4,14% | 1,47% | US$540.612 | US$24.105,74 | 21.139.595 ESBC |
| 902 |  GAMB GMB | US$0,0001388 | 7,35% | 12,69% | US$534.911 | US$244.147 | 3.853.249.989 GMB |
| 903 |  Internxt INXT | US$0,8293 | 1,83% | 24,58% | US$522.152 | US$61.615,62 | 629.610 INXT |
| 904 |  Trias TRY | US$0,0004305 | -15,40% | -16,38% | US$518.082 | US$575.480 | 1.203.526.141 TRY |
| 905 |  Master Contract Token MCT | US$0,0008970 | 1,91% | 89,12% | US$509.021 | US$117.283 | 567.499.990 MCT |
| 906 |  GoNetwork GOT | US$0,007031 | 3,94% | 16,37% | US$506.166 | US$411.598 | 71.994.620 GOT |
| 907 |  AICHAIN AIT | US$0,0009411 | 4,32% | 19,30% | US$503.546 | US$36.825,68 | 535.067.071 AIT |
| 908 |  BetProtocol BEPRO | US$0,001051 | 19,26% | -4,97% | US$499.106 | US$199.998 | 475.000.000 BEPRO |
| 909 |  TraDove B2BCoin BBC | US$0,0009810 | -5,79% | 2,04% | US$490.514 | US$6.783,04 | 500.000.000 BBC |
| 910 |  iEthereum IETH | US$0,02723 | -3,14% | -3,85% | US$489.602 | US$1.003,44 | 17.982.000 IETH |
| 911 |  Lition LIT | US$0,01898 | -5,38% | -8,96% | US$487.560 | US$127.717 | 25.682.869 LIT |
| 912 |  Zebi Token ZEBI | US$0,002562 | -0,14% | -6,20% | US$485.796 | US$505,76 | 189.580.776 ZEBI |
| 913 |  Howdoo UDOO | US$0,004964 | 5,19% | -18,45% | US$485.583 | US$53.714,42 | 97.821.309 UDOO |
| 914 |  OLXA OLXA | US$0,0003568 | 42,49% | 33,65% | US$485.060 | US$1.551,79 | 1.359.419.210 OLXA |
| 915 |  Ubcoin Market UBC | US$0,001403 | 6,79% | 52,29% | US$480.288 | US$2.937,27 | 342.272.358 UBC |
| 916 |  Sharder SS | US$0,001689 | 1,48% | -1,17% | US$478.542 | US$33.606,71 | 283.282.765 SS |
| 917 |  TCASH TCASH | US$0,01350 | 0,86% | 11,77% | US$475.027 | US$747.602 | 35.200.000 TCASH |
| 918 |  CryCash CRC | US$0,09928 | -14,28% | 31,28% | US$474.554 | US$2.743,02 | 4.779.936 CRC |
| 919 |  Kolion KLN | US$0,4738 | 2,72% | 9,94% | US$473.787 | US$3.764,59 | 999.999 KLN |
| 920 |  Optimal Shelf Availability Token OSA | US$0,0003380 | -42,92% | -43,22% | US$469.745 | US$955,21 | 1.389.796.615 OSA |
| 921 |  RSK Smart Bitcoin RBTC | US$8.526,35 | 2,17% | 11,69% | US$468.949 | US$150.322 | 55 RBTC |
| 922 |  USDX USDX | US$0,1232 | -2,18% | -61,94% | US$464.026 | US$3.671,91 | 3.765.101 USDX |
| 923 |  NeuroChain NCC | US$0,001089 | -13,03% | 2,05% | US$463.108 | US$17.681,71 | 425.275.761 NCC |
| 924 |  Bob's Repair BOB | US$0,002518 | 5,94% | 54,73% | US$462.408 | US$404.723 | 183.640.758 BOB |
| 925 |  Max Property Group MPG | US$0,003928 | 1,27% | -4,72% | US$461.746 | US$21.816,85 | 117.545.307 MPG |
| 926 |  Alpha Token A | US$0,01566 | -18,15% | 30,29% | US$461.432 | US$1.712,86 | 29.466.137 A |
| 927 |  Datawallet DXT | US$0,001171 | -23,19% | 11,34% | US$456.962 | US$125.233 | 390.222.225 DXT |
| 928 |  Trinity Network Credit TNC | US$0,001365 | 5,94% | 11,73% | US$454.896 | US$790,81 | 333.333.333 TNC |
| 929 |  Stox STX | US$0,008450 | -2,62% | 2,58% | US$449.796 | US$1.227,26 | 53.227.272 STX |
| 930 |  Zeusshield ZSC | US$0,0003815 | -3,97% | 33,78% | US$446.143 | US$17.909,12 | 1.169.566.883 ZSC |
| 931 |  Merculet MVP | US$0,0001100 | 3,49% | 13,40% | US$443.214 | US$34.575,74 | 4.029.566.696 MVP |
| 932 |  OWNDATA OWN | US$0,00004003 | 3,87% | 19,33% | US$440.290 | US$19.192,64 | 11.000.000.000 OWN |
| 933 |  OBITS OBITS | US$0,03035 | 3,84% | 7,11% | US$439.971 | US$4.152,95 | 14.497.286 OBITS |
| 934 |  Sp8de SPX | US$0,00005647 | 589,05% | 294,23% | US$439.561 | US$2.551,02 | 7.783.756.906 SPX |
| 935 |  COVA COVA | US$0,0001756 | -5,49% | 3,80% | US$438.288 | US$812.772 | 2.496.011.000 COVA |
| 936 |  Liquidity Network LQD | US$0,01007 | 7,16% | 9,72% | US$436.442 | US$33.605,20 | 43.334.645 LQD |
| 937 |  Pirl PIRL | US$0,006859 | 10,72% | 12,22% | US$432.425 | US$14.687,08 | 63.042.985 PIRL |
| 938 |  Aryacoin AYA | US$0,003652 | -1,23% | 2,99% | US$431.139 | US$9.392,70 | 118.046.858 AYA |
| 939 |  Upfiring UFR | US$0,01991 | 9,81% | 23,60% | US$430.023 | US$679,29 | 21.600.000 UFR |
| 940 |  CoTrader COT | US$0,00002729 | -0,37% | 19,69% | US$429.291 | US$74.581,34 | 15.728.056.896 COT |
| 941 |  Matryx MTX | US$0,01843 | -8,03% | 11,33% | US$428.047 | US$141.415 | 23.224.303 MTX |
| 942 |  DecentBet DBET | US$0,002249 | 0,19% | 27,94% | US$424.237 | US$3.540,65 | 188.632.973 DBET |
| 943 |  Omnitude ECOM | US$0,006507 | 2,13% | -5,64% | US$421.736 | US$79.082,43 | 64.813.301 ECOM |
| 944 |  Playkey PKT | US$0,03026 | -1,79% | 8,78% | US$421.210 | US$20.218,65 | 13.921.512 PKT |
| 945 |  Graviocoin GIO | US$0,0004024 | -4,86% | -1,42% | US$419.650 | US$1.724,00 | 1.042.914.701 GIO |
| 946 |  FortKnoxster FKX | US$0,002798 | 1,25% | -17,50% | US$417.109 | US$31.615,91 | 149.077.343 FKX |
| 947 |  CVCoin CVN | US$0,03351 | 7,50% | 10,36% | US$414.824 | US$98.095,49 | 12.380.890 CVN |
| 948 |  Patientory PTOY | US$0,005908 | -2,03% | 8,61% | US$413.595 | US$791,19 | 70.000.000 PTOY |
| 949 |  0xcert ZXC | US$0,001239 | 1,80% | 18,09% | US$412.821 | US$88.224,27 | 333.066.325 ZXC |
| 950 |  Trittium TRTT | US$0,003192 | 40,75% | 17,04% | US$411.501 | US$769,64 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.