Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Unify UNIFY | US$0,005620 | 1,90% | 7,55% | US$102.197 | US$2.828,65 | 18.185.085 UNIFY |
| 1102 |  Waletoken WTN | US$0,000005112 | -17,89% | 15,06% | US$101.830 | US$34.008,95 | 19.918.713.667 WTN |
| 1103 |  Evedo EVED | US$0,009360 | 20,91% | 94,51% | US$101.788 | US$239.201 | 10.874.771 EVED |
| 1104 |  Transcodium TNS | US$0,001638 | 8,53% | 12,73% | US$95.897 | US$111.417 | 58.553.571 TNS |
| 1105 |  Rupiah Token IDRT | US$0,00007172 | -2,59% | -1,38% | US$92.664 | US$365.152 | 1.292.000.000 IDRT |
| 1106 |  BoatPilot Token NAVY | US$0,001233 | 9,51% | 28,75% | US$91.040 | US$2.180,44 | 73.863.346 NAVY |
| 1107 |  WABnetwork WAB | US$0,000009809 | 2,37% | 0,80% | US$89.206 | US$11.774,45 | 9.094.541.755 WAB |
| 1108 |  Thar Token THAR | US$0,1185 | -8,79% | -17,70% | US$89.128 | US$596,03 | 752.223 THAR |
| 1109 |  INMAX INX | US$0,05679 | -1,86% | -2,11% | US$89.050 | US$17.262,77 | 1.568.188 INX |
| 1110 |  DIMCOIN DIM | US$0,00004227 | -6,12% | -11,87% | US$88.866 | US$645,04 | 2.102.483.276 DIM |
| 1111 |  Taklimakan Network TAN | US$0,001896 | 1,46% | 5,32% | US$87.109 | US$39.376,44 | 45.942.180 TAN |
| 1112 |  Scanetchain SWC | US$0,0001024 | 23,57% | 17,22% | US$86.002 | US$353.272 | 839.506.297 SWC |
| 1113 |  AirWire WIRE | US$0,0007154 | 17,09% | 29,19% | US$85.889 | US$1.736,53 | 120.058.126 WIRE |
| 1114 |  EventChain EVC | US$0,002714 | 46,38% | 51,47% | US$84.822 | US$4.049,55 | 31.250.497 EVC |
| 1115 |  Bitcoin Fast BTCF | US$0,006845 | -1,74% | 8,60% | US$83.748 | US$1.170,00 | 12.234.849 BTCF |
| 1116 |  Gexan GEX | US$0,03336 | -2,89% | 151,74% | US$82.289 | US$5.871,04 | 2.466.705 GEX |
| 1117 |  GravityCoin GXX | US$0,02620 | -2,99% | -16,84% | US$81.687 | US$2.500,60 | 3.117.574 GXX |
| 1118 |  Bonpay BON | US$0,007225 | -11,66% | -4,00% | US$81.578 | US$2.237,23 | 11.290.301 BON |
| 1119 |  Neutral Dollar NUSD | US$1,00 | 0,19% | 0,24% | US$81.439 | US$52.884,83 | 81.178 NUSD |
| 1120 |  Wavesbet WBET | US$0,000001825 | -1,64% | -1,97% | US$81.228 | US$29.820,84 | 44.499.999.948 WBET |
| 1121 |  Bitether BTR | US$0,001427 | -9,88% | -23,20% | US$80.976 | US$3.069,50 | 56.735.293 BTR |
| 1122 |  Blockburn BURN | US$0,09468 | 6,50% | -26,49% | US$78.581 | US$33.149,39 | 829.970 BURN |
| 1123 |  GINcoin GIN | US$0,009643 | -1,94% | 31,24% | US$77.374 | US$1.540,09 | 8.023.948 GIN |
| 1124 |  BlitzPredict XBP | US$0,0002028 | -18,30% | -33,90% | US$76.596 | US$2.077,98 | 377.601.088 XBP |
| 1125 |  Uptrennd 1UP | US$0,002447 | -9,99% | -14,98% | US$76.126 | US$28.158,01 | 31.106.381 1UP |
| 1126 |  Giant GIC | US$0,01111 | -4,42% | -0,84% | US$75.726 | US$3.223,74 | 6.815.448 GIC |
| 1127 |  Hyper Speed Network HSN | US$0,0007032 | 3,33% | -44,06% | US$75.229 | US$5.612,58 | 106.977.866 HSN |
| 1128 |  HeroNode HER | US$0,00006959 | 16,78% | 10,57% | US$74.758 | US$1.032,99 | 1.074.244.081 HER |
| 1129 |  EtherGem EGEM | US$0,003835 | -3,47% | 27,43% | US$74.721 | US$8.048,96 | 19.483.114 EGEM |
| 1130 |  Elysian ELY | US$0,0007503 | -3,76% | -1,29% | US$73.506 | US$1.429.132 | 97.966.210 ELY |
| 1131 |  smARTOFGIVING AOG | US$0,0009812 | -7,82% | -19,39% | US$73.042 | US$1.022,52 | 74.438.778 AOG |
| 1132 |  MesChain MES | US$0,00009356 | 15,31% | -18,72% | US$72.495 | US$9.111,98 | 774.838.826 MES |
| 1133 |  InternationalCryptoX INCX | US$0,0001648 | 3,03% | 85,74% | US$70.649 | US$56.093,08 | 428.755.167 INCX |
| 1134 |  Rapidz RPZX | US$0,0003568 | 2,39% | -1,80% | US$69.637 | US$7.406,70 | 195.164.384 RPZX |
| 1135 |  MicroMoney AMM | US$0,004396 | 14,61% | 11,00% | US$69.350 | US$9.998,95 | 15.777.256 AMM |
| 1136 |  Webcoin WEB | US$0,001560 | 15,66% | -37,89% | US$68.867 | US$8.807,37 | 44.153.049 WEB |
| 1137 |  Connect Coin XCON | US$0,001732 | 28,75% | 39,63% | US$67.539 | US$4.346,93 | 38.996.796 XCON |
| 1138 |  More Coin MORE | US$0,03336 | 3,58% | 3,29% | US$66.724 | US$1.546,01 | 2.000.000 MORE |
| 1139 |  Galilel GALI | US$0,003638 | 18,39% | -14,06% | US$66.407 | US$2.373,85 | 18.255.166 GALI |
| 1140 |  Kuverit KUV | US$0,00003944 | -14,76% | -5,03% | US$64.170 | US$7.469,43 | 1.627.148.384 KUV |
| 1141 |  Kalkulus KLKS | US$0,003658 | -0,03% | 0,97% | US$62.748 | US$17.084,45 | 17.154.058 KLKS |
| 1142 |  Exosis EXO | US$0,1915 | 8,83% | 33,69% | US$62.555 | US$24.627,67 | 326.598 EXO |
| 1143 |  No BS Crypto NOBS | US$0,00004882 | 26,52% | 50,01% | US$60.946 | US$567.363 | 1.248.453.800 NOBS |
| 1144 |  Patron PAT | US$0,0001500 | -17,13% | -5,78% | US$59.097 | US$4.152,16 | 393.865.710 PAT |
| 1145 |  Profile Utility Token PUT | US$0,001274 | 3,20% | 27,63% | US$57.692 | US$5.982,38 | 45.289.804 PUT |
| 1146 |  NetKoin NTK | US$0,00001285 | 96,01% | 129,97% | US$57.247 | US$1.123,80 | 4.453.537.916 NTK |
| 1147 |  CryptoAds Marketplace CRAD | US$0,003936 | 200,15% | 497,79% | US$56.149 | US$25.571,80 | 14.265.943 CRAD |
| 1148 |  WXCOINS WXC | US$0,009615 | 4,14% | 22,90% | US$55.593 | US$791,95 | 5.782.069 WXC |
| 1149 |  GenesisX XGS | US$0,005887 | 7,27% | 10,49% | US$55.310 | US$911,90 | 9.394.558 XGS |
| 1150 |  SportyCo SPF | US$0,001012 | -16,38% | -8,96% | US$55.221 | US$626,25 | 54.587.326 SPF |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.