Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AllSafe ASAFE | US$0,02100 | 6,36% | 4,75% | US$192.068 | US$3.423,35 | 9.145.370 ASAFE |
| 1052 |  CREDIT CREDIT | US$0,000008950 | -7,76% | 47,17% | US$190.612 | US$44.955,85 | 21.297.373.342 CREDIT |
| 1053 |  SyncFab MFG | US$0,001032 | 59,17% | 79,38% | US$190.340 | US$343.656 | 184.517.632 MFG |
| 1054 |  TEAM (TokenStars) TEAM | US$0,01546 | 4,60% | 3,11% | US$183.191 | US$10.046,79 | 11.847.457 TEAM |
| 1055 |  uPlexa UPX | US$0,00009029 | -2,15% | 11,25% | US$182.927 | US$2.406,33 | 2.025.977.926 UPX |
| 1056 |  PUBLYTO Token PUB | US$0,0001212 | -27,89% | -18,48% | US$181.516 | US$1.336,99 | 1.497.764.594 PUB |
| 1057 |  Digital Gold GOLD | US$51,05 | 2,98% | 2,21% | US$181.321 | US$10.882.748 | 3.552 GOLD |
| 1058 |  GlobalBoost-Y BSTY | US$0,009991 | 14,84% | -40,21% | US$177.968 | US$570,42 | 17.813.203 BSTY |
| 1059 |  Decentralized Machine Learning DML | US$0,001210 | 3,23% | 211,07% | US$174.263 | US$31.317,03 | 144.015.447 DML |
| 1060 |  BitBall BTB | US$0,001344 | 10,90% | -20,84% | US$173.752 | US$2.295,79 | 129.279.279 BTB |
| 1061 |  ACE (TokenStars) ACE | US$0,01436 | -2,72% | -5,75% | US$173.650 | US$4.185,62 | 12.095.419 ACE |
| 1062 |  Shift SHIFT | US$0,01249 | -47,42% | -76,60% | US$170.893 | US$3.470,82 | 13.684.039 SHIFT |
| 1063 |  Eroscoin ERO | US$0,0008920 | -18,74% | -14,61% | US$166.582 | US$1.868,82 | 186.744.000 ERO |
| 1064 |  Artis Turba ARTIS | US$0,006824 | 4,10% | 9,39% | US$164.651 | US$5.760,74 | 24.130.008 ARTIS |
| 1065 |  BlockMesh BMH | US$0,0006003 | 11,74% | -27,32% | US$163.893 | US$561,14 | 273.039.971 BMH |
| 1066 |  BoutsPro BOUTS | US$0,002125 | 6,21% | 9,03% | US$162.785 | US$30.740,49 | 76.615.188 BOUTS |
| 1067 |  Linfinity LFC | US$0,0001797 | 1,09% | 7,00% | US$162.752 | US$21.353,93 | 905.666.529 LFC |
| 1068 |  Commercium CMM | US$0,003666 | 55,55% | 212,46% | US$162.372 | US$989,03 | 44.297.172 CMM |
| 1069 |  Webflix Token WFX | US$0,0002560 | 19,17% | -6,02% | US$159.368 | US$28.232,44 | 622.650.123 WFX |
| 1070 |  CryptoBonusMiles CBM | US$0,00005293 | -2,06% | 1,32% | US$158.908 | US$49.475,01 | 3.001.999.273 CBM |
| 1071 |  DeviantCoin DEV | US$0,01026 | -11,87% | -8,03% | US$158.482 | US$1.316,20 | 15.448.969 DEV |
| 1072 |  Bigbom BBO | US$0,0004716 | 1,90% | 7,97% | US$157.025 | US$124.385 | 332.947.891 BBO |
| 1073 |  Soverain SOVE | US$0,06930 | 4,66% | -20,85% | US$155.057 | US$2.022,97 | 2.237.324 SOVE |
| 1074 |  eSDChain SDA | US$0,001568 | 39,89% | 39,50% | US$153.526 | US$1.519,58 | 97.942.027 SDA |
| 1075 |  Jarvis+ JAR | US$0,002035 | 2,19% | 8,76% | US$148.149 | US$87.468,87 | 72.818.362 JAR |
| 1076 |  PENG PENG | US$0,00002157 | -17,46% | -46,60% | US$147.253 | US$2.157,37 | 6.825.516.451 PENG |
| 1077 |  Parachute PAR | US$0,0003809 | 14,64% | 28,07% | US$145.685 | US$1.477,08 | 382.490.757 PAR |
| 1078 |  Tokenbox TBX | US$0,01253 | 96,94% | 114,05% | US$143.192 | US$8.097,24 | 11.429.882 TBX |
| 1079 |  LCX LCX | US$0,0007142 | 6,03% | 116,69% | US$142.571 | US$22.378,62 | 199.611.512 LCX |
| 1080 |  TigerCash TCH | US$0,01369 | 1,07% | 3,77% | US$138.752 | US$15.353.320 | 10.138.487 TCH |
| 1081 |  MetaMorph METM | US$0,0009093 | -12,15% | -3,83% | US$137.571 | US$26.664,93 | 151.291.489 METM |
| 1082 |  DAV Coin DAV | US$0,0001985 | 15,93% | 12,27% | US$137.274 | US$741.114 | 691.710.113 DAV |
| 1083 |  TENA TENA | US$0,04995 | 6,43% | 13,24% | US$133.503 | US$10.273,35 | 2.672.526 TENA |
| 1084 |  Ouroboros OURO | US$0,02612 | -7,38% | -22,75% | US$132.210 | US$24.069,32 | 5.061.033 OURO |
| 1085 |  TrueDeck TDP | US$0,004182 | -2,20% | -15,12% | US$128.475 | US$23.231,86 | 30.717.516 TDP |
| 1086 |  Ether-1 ETHO | US$0,006124 | 0,25% | 9,36% | US$123.193 | US$34.020,49 | 20.116.372 ETHO |
| 1087 |  Sparkpoint SRK | US$0,00002723 | 8,54% | 4,06% | US$119.144 | US$30.323,42 | 4.375.240.671 SRK |
| 1088 |  Asian Dragon AD | US$0,002250 | 4,81% | 22,29% | US$118.964 | US$2.414,18 | 52.865.797 AD |
| 1089 |  Arbidex ABX | US$0,005811 | 2,82% | 11,50% | US$118.267 | US$18.995,97 | 20.353.495 ABX |
| 1090 |  x42 Protocol X42 | US$0,006525 | -5,46% | 20,38% | US$117.551 | US$1.927,91 | 18.016.445 X42 |
| 1091 |  Aditus ADI | US$0,0005010 | 5,11% | 22,78% | US$117.280 | US$21.761,18 | 234.110.888 ADI |
| 1092 |  Enix ENIX | US$0,005395 | 11,12% | 34,54% | US$115.542 | US$4.635,05 | 21.414.851 ENIX |
| 1093 |  Veros VRS | US$0,001561 | 9,02% | 4,76% | US$114.716 | US$13.248,24 | 73.505.175 VRS |
| 1094 |  Arionum ARO | US$0,0007136 | 2,39% | -11,70% | US$113.773 | US$38.976,63 | 159.429.300 ARO |
| 1095 |  Fiii FIII | US$0,0002305 | 15,58% | 14,06% | US$111.208 | US$1.152,96 | 482.404.699 FIII |
| 1096 |  SnapCoin SNPC | US$0,0002327 | -0,93% | 23,69% | US$108.834 | US$8.826,96 | 467.639.448 SNPC |
| 1097 |  TrumpCoin TRUMP | US$0,01601 | 2,90% | 59,44% | US$105.759 | US$2.585,94 | 6.604.387 TRUMP |
| 1098 |  Bitcoin Turbo Koin BTK | US$0,005048 | 23,24% | 163,00% | US$105.352 | US$859,77 | 20.869.875 BTK |
| 1099 |  HeartBout HB | US$0,001979 | 1,71% | -2,53% | US$105.294 | US$6.262,40 | 53.195.267 HB |
| 1100 |  Birdchain BIRD | US$0,0006598 | -37,05% | -56,41% | US$104.491 | US$6.150,19 | 158.359.595 BIRD |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.