Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Darico Ecosystem Coin DEC | US$0,04841 | 4,40% | 21,13% | US$2.897.531 | US$90,30 | 59.852.039 DEC |
| 1252 |  Amoveo VEO | US$42,42 | -14,21% | 1,90% | US$2.885.717 | US$10,75 | 68.033 VEO |
| 1253 |  ONOToken ONOT | US$0,0001709 | 943,79% | 1,00% | US$2.884.516 | US$299,22 | 16.876.339.458 ONOT |
| 1254 |  Ternio TERN | US$0,008433 | 11,69% | 8,61% | US$2.818.082 | - | 334.161.876 TERN |
| 1255 |  Change CAG | US$0,08619 | 3,51% | -0,05% | US$2.729.866 | US$206,37 | 31.673.646 CAG |
| 1256 |  Lykke LKK | US$0,008454 | 3,01% | 7,00% | US$2.678.316 | - | 316.809.739 LKK |
| 1257 |  Hubii Network HBT | US$0,1647 | 54,71% | 24,04% | US$2.550.059 | US$53,93 | 15.485.602 HBT |
| 1258 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1259 |  Mobius MOBI | US$0,004796 | 7,20% | 2,25% | US$2.470.435 | US$416,30 | 515.082.884 MOBI |
| 1260 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1261 |  ParkinGo GOT | US$0,1423 | 7,49% | 8,77% | US$2.433.659 | US$116,06 | 17.100.093 GOT |
| 1262 |  Leverj LEV | US$0,02053 | 78,83% | 128,92% | US$2.423.864 | US$17,11 | 118.090.511 LEV |
| 1263 |  Ecobit ECOB | US$0,005343 | 2,21% | 2,08% | US$2.374.587 | - | 444.444.444 ECOB |
| 1264 |  NAGA NGC | US$0,03197 | -5,75% | 34,42% | US$2.300.635 | US$312,76 | 71.960.165 NGC |
| 1265 |  Etheroll DICE | US$0,3233 | 2,92% | 14,08% | US$2.263.401 | US$310,22 | 7.001.623 DICE |
| 1266 |  ATN ATN | US$0,02531 | 0,01% | 493,98% | US$2.133.569 | - | 84.302.524 ATN |
| 1267 |  Blocktrade Token BTT | US$0,03822 | 3,62% | -2,99% | US$2.129.604 | - | 55.724.774 BTT |
| 1268 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1269 |  Linkey LKY | US$0,04185 | 0,00% | 14,82% | US$2.092.257 | - | 50.000.000 LKY |
| 1270 |  IPChain IPC | US$0,02594 | 0,00% | 47,28% | US$2.066.903 | - | 79.688.827 IPC |
| 1271 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.004.385 | - | 809.289.411 LOCUS |
| 1272 |  BitNewChain BTN | US$0,01112 | 3,05% | 15,32% | US$1.999.053 | US$473,64 | 179.701.795 BTN |
| 1273 |  Radium RADS | US$0,5019 | 7,94% | 16,76% | US$1.967.327 | US$220,54 | 3.919.421 RADS |
| 1274 |  Mooncoin MOON | US$0,000008629 | -37,01% | -76,56% | US$1.953.668 | US$167,80 | 226.401.858.395 MOON |
| 1275 |  Tidex Token TDX | US$0,2054 | -12,24% | -15,64% | US$1.951.930 | US$351,98 | 9.504.980 TDX |
| 1276 |  Ivy IVY | US$0,002846 | 0,00% | 205,67% | US$1.938.263 | - | 681.021.072 IVY |
| 1277 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1278 |  Grid+ GRID | US$0,04708 | 2,59% | -6,02% | US$1.847.398 | - | 39.236.491 GRID |
| 1279 |  Swace SWACE | US$0,006756 | 12,64% | 9,44% | US$1.768.687 | US$196,37 | 261.810.752 SWACE |
| 1280 |  Spectre.ai Utility Token SXUT | US$0,07207 | 0,00% | -54,02% | US$1.767.839 | - | 24.529.558 SXUT |
| 1281 |  Bloom BLT | US$0,03269 | -15,96% | -5,15% | US$1.753.316 | US$354,99 | 53.642.697 BLT |
| 1282 |  Q DAO Governance token v1.0 QDAO | US$24,18 | 0,00% | 92,54% | US$1.710.657 | - | 70.743 QDAO |
| 1283 |  Cryptopay CPAY | US$0,02481 | 4,40% | 24,64% | US$1.696.192 | US$370,21 | 68.358.207 CPAY |
| 1284 |  Clams CLAM | US$0,4277 | 1,50% | -29,36% | US$1.689.534 | - | 3.950.655 CLAM |
| 1285 |  ATLANT ATL | US$0,03098 | -4,96% | 9,26% | US$1.678.286 | US$103,74 | 54.175.041 ATL |
| 1286 |  CEEK VR CEEK | US$0,003286 | 0,64% | 27,48% | US$1.654.831 | - | 503.653.460 CEEK |
| 1287 |  DACSEE DACS | US$0,002184 | 0,30% | 45,35% | US$1.649.226 | - | 754.968.384 DACS |
| 1288 |  1SG 1SG | US$0,7535 | 4,80% | 5,66% | US$1.647.577 | - | 2.186.454 1SG |
| 1289 |  POPCHAIN PCH | US$0,001807 | 0,00% | -7,34% | US$1.613.132 | - | 892.799.357 PCH |
| 1290 |  Mysterium MYST | US$0,06758 | 2,07% | 16,00% | US$1.599.861 | US$188,07 | 23.672.502 MYST |
| 1291 |  Effect.AI EFX | US$0,006193 | -13,01% | 25,60% | US$1.561.773 | US$8,36 | 252.168.527 EFX |
| 1292 |  PetroDollar XPD | US$0,02364 | 2,01% | 9,92% | US$1.512.735 | US$265,92 | 63.993.275 XPD |
| 1293 |  SureRemit RMT | US$0,003007 | 66,25% | 102,53% | US$1.503.441 | US$213,49 | 500.000.000 RMT |
| 1294 |  e-Gulden EFL | US$0,08019 | 8,17% | 8,59% | US$1.372.297 | US$51,33 | 17.112.208 EFL |
| 1295 |  Brickblock BBK | US$0,01797 | -21,70% | -31,65% | US$1.350.332 | US$54,75 | 75.131.283 BBK |
| 1296 |  CyberMusic CYMT | US$0,00008920 | 8,02% | 371,73% | US$1.338.054 | US$0,01078 | 15.000.000.000 CYMT |
| 1297 |  CannabisCoin CANN | US$0,01731 | 4,55% | 95,46% | US$1.336.524 | US$5,70 | 77.231.176 CANN |
| 1298 |  Sakura Bloom SKB | US$0,0005100 | 83,54% | 124,37% | US$1.317.198 | US$0,03423 | 2.582.965.294 SKB |
| 1299 |  Rubycoin RBY | US$0,04739 | 0,00% | 0,00% | US$1.300.281 | - | 27.439.106 RBY |
| 1300 |  CryptalDash CRD | US$0,001249 | 2,39% | 9,92% | US$1.248.851 | US$0,000000000087 | 1.000.000.000 CRD |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.