Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lisk Machine Learning LML | US$0,01035 | -1,45% | -1,35% | US$1.242.286 | US$335,64 | 120.000.000 LML |
| 1302 |  Bean Cash BITB | US$0,0003568 | 36,52% | 12,59% | US$1.223.185 | US$54,40 | 3.428.070.000 BITB |
| 1303 |  NuShares NSR | US$0,0004333 | -0,11% | 5,83% | US$1.203.501 | - | 2.777.600.756 NSR |
| 1304 |  bitUSD BITUSD | US$0,4455 | -42,02% | -28,42% | US$1.158.506 | US$481,38 | 2.600.340 BITUSD |
| 1305 |  Proxeus XES | US$0,005647 | -0,71% | 17,70% | US$1.147.731 | US$174,15 | 203.240.350 XES |
| 1306 |  EncrypGen DNA | US$0,01677 | 2,44% | 8,36% | US$1.124.186 | US$35,39 | 67.029.877 DNA |
| 1307 |  Blockchain Certified Data Token BCDT | US$0,03217 | 4,40% | 21,17% | US$1.113.331 | US$19,52 | 34.609.585 BCDT |
| 1308 |  MARK.SPACE MRK | US$0,001433 | 36,46% | 21,94% | US$1.108.940 | US$21,25 | 773.986.157 MRK |
| 1309 |  EBCoin EBC | US$0,0002406 | 16,73% | 26,80% | US$1.103.401 | US$409,81 | 4.585.368.086 EBC |
| 1310 |  Pandacoin PND | US$0,00003357 | 3,46% | 62,44% | US$1.091.659 | - | 32.514.916.898 PND |
| 1311 |  Quark QRK | US$0,004103 | 4,67% | -0,27% | US$1.075.504 | US$0,9844 | 262.102.795 QRK |
| 1312 |  FintruX Network FTX | US$0,01116 | 27,39% | 50,96% | US$1.060.106 | US$17,44 | 95.000.000 FTX |
| 1313 |  Smartlands SLT | US$0,2071 | 1,96% | 0,41% | US$1.056.414 | - | 5.100.896 SLT |
| 1314 |  Neurotoken NTK | US$0,01337 | 4,93% | 3,83% | US$1.054.601 | US$72,56 | 78.906.618 NTK |
| 1315 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.046.250 | - | 177.200.000 COS |
| 1316 |  Stronghold Token SHX | US$0,0003006 | 12,35% | 16,72% | US$1.015.787 | - | 3.379.269.102 SHX |
| 1317 |  Electronic Energy Coin E2C | US$0,002302 | 0,00% | 0,00% | US$998.193 | - | 433.560.273 E2C |
| 1318 |  SolarCoin SLR | US$0,01713 | -2,23% | 9,93% | US$981.542 | US$392,15 | 57.309.300 SLR |
| 1319 |  Rapids RPD | US$0,00007835 | -7,38% | 0,13% | US$973.819 | US$183,34 | 12.429.278.132 RPD |
| 1320 |  SpankChain SPANK | US$0,003242 | 8,45% | 33,79% | US$972.870 | US$198,24 | 300.043.386 SPANK |
| 1321 |  ALIS ALIS | US$0,02391 | 8,46% | -3,41% | US$941.772 | US$26,65 | 39.393.848 ALIS |
| 1322 |  UNIVERSAL CASH UCASH | US$0,00008932 | -55,34% | 10,06% | US$924.613 | US$7,43 | 10.351.944.441 UCASH |
| 1323 |  Block-Chain.com BC | US$0,004371 | 4,52% | 79,59% | US$905.019 | US$0,08297 | 207.051.787 BC |
| 1324 |  ZPER ZPR | US$0,0006836 | 25,57% | 15,17% | US$901.622 | US$233,62 | 1.318.902.816 ZPR |
| 1325 |  Orbitcoin ORB | US$0,2764 | 16,41% | 6,45% | US$890.314 | US$261,92 | 3.220.616 ORB |
| 1326 |  Vetri VLD | US$0,003063 | -5,57% | 20,86% | US$885.646 | US$200,19 | 289.110.100 VLD |
| 1327 |  ZumCoin ZUM | US$0,0008920 | 2,39% | 5,98% | US$882.012 | US$5,17 | 988.819.491 ZUM |
| 1328 |  Maecenas ART | US$0,01453 | -40,37% | -12,02% | US$862.501 | US$239,71 | 59.362.990 ART |
| 1329 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1330 |  Qwertycoin QWC | US$0,000008028 | -2,21% | -9,12% | US$851.996 | US$337,63 | 106.123.770.169 QWC |
| 1331 |  HoryouToken HYT | US$0,0007605 | -41,91% | 11,66% | US$828.560 | US$111,92 | 1.089.501.621 HYT |
| 1332 |  Ethereum Meta ETHM | US$0,00001552 | -70,79% | -83,05% | US$802.854 | US$75,18 | 51.726.571.297 ETHM |
| 1333 |  HyperExchange HX | US$0,01350 | 4,07% | -16,10% | US$802.164 | US$224,74 | 59.415.498 HX |
| 1334 |  PKG Token PKG | US$0,00008768 | 0,00% | 1,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1335 |  Starta STA | US$0,1518 | 2,19% | -19,54% | US$758.521 | - | 4.995.565 STA |
| 1336 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1337 |  ADAMANT Messenger ADM | US$0,009021 | 1,38% | 0,15% | US$751.778 | US$18,39 | 83.339.717 ADM |
| 1338 |  Terracoin TRC | US$0,03274 | -1,07% | -4,77% | US$750.948 | US$210,07 | 22.935.396 TRC |
| 1339 |  42-coin 42 | US$17.840,74 | -4,31% | 6,99% | US$749.310 | US$186,59 | 42 42 |
| 1340 |  Digitalcoin DGC | US$0,02159 | -27,12% | 660,05% | US$748.382 | US$24,22 | 34.667.743 DGC |
| 1341 |  qiibee QBX | US$0,001245 | 2,11% | -4,77% | US$737.863 | - | 592.481.376 QBX |
| 1342 |  HashCoin HSC | US$0,00005733 | -16,68% | 2,48% | US$737.504 | US$229,78 | 12.863.911.326 HSC |
| 1343 |  Titan Coin TTN | US$0,0008028 | -7,80% | -9,11% | US$720.619 | US$100,50 | 897.595.848 TTN |
| 1344 |  HiCoin XHI | US$0,0001617 | 0,00% | 0,11% | US$717.233 | - | 4.434.602.828 XHI |
| 1345 |  TurtleNetwork TN | US$0,008059 | 1,60% | 172,24% | US$711.872 | US$164,47 | 88.335.911 TN |
| 1346 |  GoldCoin GLC | US$0,01700 | 32,33% | -39,63% | US$708.139 | US$274,13 | 41.662.072 GLC |
| 1347 |  aXpire AXPR | US$0,002429 | -1,71% | 4,40% | US$685.297 | US$375,79 | 282.134.001 AXPR |
| 1348 |  Winco WCO | US$0,001417 | 1,63% | -49,80% | US$680.651 | - | 480.481.178 WCO |
| 1349 |  Waves Community Token WCT | US$0,06758 | -13,31% | 1,08% | US$675.816 | US$48,36 | 9.999.952 WCT |
| 1350 |  Vision Industry Token VIT | US$0,0002225 | 18,89% | 34,07% | US$674.857 | - | 3.033.555.881 VIT |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.