Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Iconiq Lab Token ICNQ | US$0,06595 | 0,00% | -33,22% | US$254.441 | - | 3.858.186 ICNQ |
| 1452 |  PeepCoin PCN | US$0,000003036 | 19,21% | 33,65% | US$252.496 | US$165,04 | 83.177.389.893 PCN |
| 1453 |  Social Send SEND | US$0,004746 | 18,41% | 37,37% | US$252.131 | US$123,59 | 53.129.124 SEND |
| 1454 |  Plus-Coin NPLC | US$0,0005360 | -12,53% | -2,10% | US$251.912 | US$25,55 | 469.946.471 NPLC |
| 1455 |  HempCoin THC | US$0,0009812 | 29,34% | 13,66% | US$249.581 | US$10,77 | 254.352.709 THC |
| 1456 |  Magi XMG | US$0,02640 | 39,66% | 56,49% | US$247.596 | US$32,57 | 9.377.126 XMG |
| 1457 |  Rupee RUP | US$0,006622 | 8,69% | 126,02% | US$247.582 | US$43,91 | 37.389.500 RUP |
| 1458 |  Mincoin MNC | US$0,04005 | 14,93% | 25,13% | US$247.056 | US$0,4450 | 6.168.323 MNC |
| 1459 |  Monkey Project MONK | US$0,02783 | 9,78% | 12,48% | US$246.986 | US$368,02 | 8.874.332 MONK |
| 1460 |  Eristica ERT | US$0,001427 | -12,58% | -3,79% | US$246.156 | US$99,21 | 172.467.627 ERT |
| 1461 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1462 |  Fire Lotto FLOT | US$0,008448 | 17,24% | 59,77% | US$232.162 | US$29,21 | 27.481.717 FLOT |
| 1463 |  Primalbase Token PBT | US$183,51 | 11,35% | 20,73% | US$229.392 | US$464,22 | 1.250 PBT |
| 1464 |  Rise RISE | US$0,001606 | -3,00% | 6,34% | US$229.101 | US$389,87 | 142.682.690 RISE |
| 1465 |  Asgard ASG | US$0,0002900 | 0,00% | 4,98% | US$224.715 | - | 774.880.918 ASG |
| 1466 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1467 |  FujiCoin FJC | US$0,00008920 | 1,86% | 9,73% | US$223.162 | US$0,0008911 | 2.501.714.977 FJC |
| 1468 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1469 |  Chronologic DAY | US$0,2368 | -4,54% | 56,12% | US$219.838 | US$230,99 | 928.289 DAY |
| 1470 |  Masari MSR | US$0,01887 | 1,59% | 0,42% | US$219.249 | US$319,80 | 11.620.433 MSR |
| 1471 |  Dether DTH | US$0,002573 | 3,59% | 17,09% | US$218.697 | US$35,92 | 85.000.000 DTH |
| 1472 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1473 |  On.Live ONL | US$0,01003 | -2,51% | -3,79% | US$216.765 | US$478,63 | 21.622.303 ONL |
| 1474 |  ZENZO ZNZ | US$0,01820 | 4,41% | 12,52% | US$207.046 | US$90,97 | 11.377.710 ZNZ |
| 1475 |  ZCore ZCR | US$0,03394 | 1,14% | 9,28% | US$206.821 | US$471,33 | 6.094.552 ZCR |
| 1476 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1477 |  Bitcoin Scrypt BTCS | US$0,01169 | 37,32% | 77,60% | US$205.854 | US$1,12 | 17.615.950 BTCS |
| 1478 |  Lethean LTHN | US$0,0002676 | 53,55% | 64,85% | US$205.849 | US$378,86 | 769.371.781 LTHN |
| 1479 |  Ifoods Chain IFOOD | US$0,00008119 | -4,46% | -34,39% | US$202.965 | US$94,06 | 2.499.999.990 IFOOD |
| 1480 |  VeriumReserve VRM | US$0,07886 | 1,49% | 6,06% | US$201.120 | US$375,56 | 2.550.474 VRM |
| 1481 |  Bayan Token BYT | US$0,8399 | 0,00% | 0,00% | US$200.112 | - | 238.267 BYT |
| 1482 |  Relex RLX | US$0,0001105 | -9,56% | 10,17% | US$199.455 | US$138,49 | 1.805.550.597 RLX |
| 1483 |  REAL REAL | US$0,01981 | 0,80% | 2,55% | US$199.182 | US$19,70 | 10.055.817 REAL |
| 1484 |  Aston ATX | US$0,0002411 | -1,93% | -3,63% | US$198.647 | - | 824.000.000 ATX |
| 1485 |  IXT IXT | US$0,005430 | 16,78% | -6,59% | US$194.285 | US$288,51 | 35.778.844 IXT |
| 1486 |  Banyan Network BBN | US$0,0003135 | 1,58% | 79,13% | US$191.489 | US$366,90 | 610.736.186 BBN |
| 1487 |  Safex Cash SFX | US$0,005678 | -19,54% | -19,58% | US$191.182 | US$58,31 | 33.670.542 SFX |
| 1488 |  View VIEW | US$0,005352 | 4,44% | 25,55% | US$187.800 | US$229,74 | 35.088.298 VIEW |
| 1489 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1490 |  OptiToken OPTI | US$0,006512 | 14,99% | 37,92% | US$182.899 | US$413,06 | 28.087.045 OPTI |
| 1491 |  Maxcoin MAX | US$0,002931 | 0,00% | -6,91% | US$180.106 | - | 61.445.805 MAX |
| 1492 |  Ultimate Secure Cash USC | US$0,01739 | -5,63% | 14,62% | US$179.915 | US$312,26 | 10.343.113 USC |
| 1493 |  Zennies ZENI | US$0,0001784 | 2,39% | 9,92% | US$178.552 | US$4,34 | 1.000.812.836 ZENI |
| 1494 |  Freyrchain FREC | US$0,0003568 | 104,99% | 381,31% | US$178.407 | US$1,78 | 500.000.000 FREC |
| 1495 |  BUZZCoin BUZZ | US$0,000008920 | 2,39% | 9,92% | US$178.407 | US$1,09 | 20.000.000.000 BUZZ |
| 1496 |  BEAT BEAT | US$0,001427 | 0,00% | 386,18% | US$176.841 | - | 123.928.883 BEAT |
| 1497 |  Manna MANNA | US$0,0003086 | -22,86% | -2,69% | US$175.794 | US$2,75 | 569.687.767 MANNA |
| 1498 |  PutinCoin PUT | US$0,0001782 | 2,27% | 33,01% | US$173.782 | - | 975.217.051 PUT |
| 1499 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1500 |  Pakcoin PAK | US$0,002498 | 2,39% | 9,92% | US$171.329 | US$0,6250 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.