Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  JSECOIN JSE | US$0,0001967 | 20,03% | 24,87% | US$87.254 | US$25,23 | 443.479.880 JSE |
| 1602 |  TagCoin TAG | US$0,01338 | -22,82% | 26,46% | US$86.089 | US$0,9099 | 6.433.866 TAG |
| 1603 |  SRCOIN SRCOIN | US$0,00001695 | -25,06% | 9,92% | US$85.626 | US$5,94 | 5.052.048.084 SRCOIN |
| 1604 |  ANON ANON | US$0,01126 | 4,70% | 13,29% | US$85.483 | US$66,34 | 7.593.802 ANON |
| 1605 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$85.032 | - | 611.513.068 V |
| 1606 |  CaixaPay CXP | US$0,001075 | -31,38% | -17,47% | US$84.818 | US$355,04 | 78.905.322 CXP |
| 1607 |  Bata BTA | US$0,01676 | 1,01% | -47,62% | US$84.677 | US$302,52 | 5.052.601 BTA |
| 1608 |  MyBit MYB | US$0,0005499 | 4,95% | 12,62% | US$84.637 | US$48,77 | 153.906.948 MYB |
| 1609 |  CDX Network CDX | US$0,002587 | 4,50% | 44,90% | US$84.193 | US$259,58 | 32.546.000 CDX |
| 1610 |  Gentarium GTM | US$0,02052 | 7,82% | 20,81% | US$82.162 | US$131,67 | 4.004.628 GTM |
| 1611 |  MODEL-X-coin MODX | US$0,006779 | 8,08% | 36,95% | US$81.698 | US$16,34 | 12.050.832 MODX |
| 1612 |  VoteCoin VOT | US$0,001082 | -12,15% | -31,31% | US$80.787 | US$120,93 | 74.696.250 VOT |
| 1613 |  Bridge Protocol BRDG | US$0,0003585 | 13,53% | 19,87% | US$80.339 | US$8,99 | 224.088.259 BRDG |
| 1614 |  Bitcloud BTDX | US$0,002498 | 24,65% | 60,78% | US$80.236 | US$13,83 | 32.123.828 BTDX |
| 1615 |  Anoncoin ANC | US$0,03773 | 30,06% | 58,16% | US$79.629 | US$335,36 | 2.110.317 ANC |
| 1616 |  Block-Logic BLTG | US$0,003463 | -18,56% | -5,17% | US$79.300 | US$37,47 | 22.899.329 BLTG |
| 1617 |  Social Activity Token SAT | US$0,0006244 | 79,18% | 28,09% | US$79.282 | US$29,36 | 126.967.463 SAT |
| 1618 |  Swing SWING | US$0,01731 | -7,61% | 12,80% | US$76.572 | US$2,82 | 4.424.741 SWING |
| 1619 |  Vivid Coin VIVID | US$0,01129 | 2,24% | 123,75% | US$75.929 | - | 6.722.845 VIVID |
| 1620 |  Advanced Internet Blocks AIB | US$0,002309 | 1,92% | 225,52% | US$75.848 | - | 32.852.523 AIB |
| 1621 |  Deutsche eMark DEM | US$0,001396 | 78,10% | -2,68% | US$74.923 | US$40,89 | 53.653.541 DEM |
| 1622 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1623 |  BitBar BTB | US$1,68 | 1,08% | -9,47% | US$74.514 | US$174,30 | 44.456 BTB |
| 1624 |  Bitzeny ZNY | US$0,0009812 | 528,02% | 86,28% | US$74.196 | US$102,60 | 75.614.500 ZNY |
| 1625 |  The Currency Analytics TCAT | US$0,0006012 | -4,57% | 73,34% | US$73.857 | US$389,85 | 122.842.563 TCAT |
| 1626 |  Swapcoinz SPAZ | US$0,005823 | -10,25% | -11,71% | US$73.849 | US$31,77 | 12.682.088 SPAZ |
| 1627 |  Starbase STAR | US$0,0003914 | 1,62% | 65,00% | US$73.389 | - | 187.500.000 STAR |
| 1628 |  Carboncoin CARBON | US$0,000004750 | 0,00% | 3,94% | US$73.112 | - | 15.392.022.544 CARBON |
| 1629 |  Oxycoin OXY | US$0,00007844 | 0,00% | 5,13% | US$73.101 | - | 931.894.857 OXY |
| 1630 |  Megacoin MEC | US$0,001873 | 7,51% | 21,49% | US$71.974 | US$3,96 | 38.421.437 MEC |
| 1631 |  ETHplode ETHPLO | US$0,001657 | 41,28% | 49,63% | US$71.831 | US$447,12 | 43.355.987 ETHPLO |
| 1632 |  BBSCoin BBS | US$0,0000007569 | -13,12% | -6,08% | US$71.579 | US$2,42 | 94.570.027.946 BBS |
| 1633 |  Opus OPT | US$0,0004978 | -0,25% | 14,32% | US$69.726 | US$6,80 | 140.080.549 OPT |
| 1634 |  MyWish WISH | US$0,01147 | -1,47% | 3,07% | US$69.465 | US$273,70 | 6.057.664 WISH |
| 1635 |  Ethouse HORSE | US$0,0006244 | 2,39% | -3,82% | US$69.073 | US$1,24 | 110.618.782 HORSE |
| 1636 |  RightMesh RMESH | US$0,0009497 | 4,40% | 19,46% | US$67.573 | US$1,78 | 71.148.517 RMESH |
| 1637 |  EnergiToken ETK | US$0,00003632 | 5,51% | -76,57% | US$67.265 | - | 1.852.153.500 ETK |
| 1638 |  Rentberry BERRY | US$0,0002229 | -5,39% | 7,91% | US$67.202 | US$88,15 | 301.431.307 BERRY |
| 1639 |  WandX WAND | US$0,005437 | 0,91% | 2,38% | US$66.567 | US$6,49 | 12.244.135 WAND |
| 1640 |  CROAT CROAT | US$0,0008920 | -14,68% | -8,40% | US$66.545 | US$18,97 | 74.598.638 CROAT |
| 1641 |  Litecoin Plus LCP | US$0,02480 | 6,22% | 43,54% | US$66.005 | US$129,25 | 2.661.628 LCP |
| 1642 |  Alt.Estate token ALT | US$0,00009099 | -0,57% | 0,35% | US$65.892 | US$2,96 | 724.180.756 ALT |
| 1643 |  Menlo One ONE | US$0,0002183 | 0,00% | -45,06% | US$65.580 | - | 300.404.658 ONE |
| 1644 |  Micromines MICRO | US$0,000003634 | 13,22% | 410,92% | US$65.412 | US$6,68 | 17.999.261.364 MICRO |
| 1645 |  Kobocoin KOBO | US$0,002644 | 0,00% | 0,00% | US$65.314 | - | 24.700.248 KOBO |
| 1646 |  Minereum MNE | US$0,008207 | -33,03% | -8,76% | US$64.844 | US$306,90 | 7.901.372 MNE |
| 1647 |  BLOC.MONEY BLOC | US$0,004906 | 6,72% | -20,56% | US$64.737 | US$273,14 | 13.194.860 BLOC |
| 1648 |  VULCANO VULC | US$0,0002676 | -5,82% | -48,95% | US$64.615 | US$146,20 | 241.450.731 VULC |
| 1649 |  Sociall SCL | US$0,003865 | 0,00% | -11,15% | US$64.597 | - | 16.714.020 SCL |
| 1650 |  Cryptonite XCN | US$0,00008920 | 2,39% | 9,92% | US$63.201 | US$91,21 | 708.506.520 XCN |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.