Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Netrum NTR | US$0,02557 | 3,33% | -17,25% | US$63.136 | - | 2.468.873 NTR |
| 1652 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1653 |  Leadcoin LDC | US$0,00007943 | 3,48% | 4,25% | US$62.305 | US$50,71 | 784.399.592 LDC |
| 1654 |  ALAX ALX | US$0,002988 | 0,00% | 19,40% | US$62.026 | - | 20.757.685 ALX |
| 1655 |  Emphy EPY | US$0,007800 | 0,00% | -0,11% | US$61.739 | - | 7.915.125 EPY |
| 1656 |  EDRCoin EDRC | US$0,02052 | 1,99% | 25,75% | US$60.163 | - | 2.931.224 EDRC |
| 1657 |  SwiftCash SWIFT | US$0,0005352 | 2,39% | 31,90% | US$59.772 | US$0,2165 | 111.677.566 SWIFT |
| 1658 |  Arepacoin AREPA | US$0,003499 | -0,43% | 22,32% | US$59.098 | US$105,23 | 16.889.014 AREPA |
| 1659 |  Elcoin EL | US$0,005263 | 5,98% | 9,87% | US$58.993 | US$233,26 | 11.208.967 EL |
| 1660 |  TOKPIE TKP | US$0,004983 | 2,78% | 29,78% | US$58.227 | US$248,75 | 11.685.775 TKP |
| 1661 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.895 | - | 34 BITBTC |
| 1662 |  Rubies RBIES | US$0,005531 | -1,15% | 23,92% | US$57.603 | US$267,17 | 10.415.252 RBIES |
| 1663 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1664 |  Evil Coin EVIL | US$0,002587 | 2,39% | 22,58% | US$54.378 | US$1,79 | 21.020.383 EVIL |
| 1665 |  Shekel JEW | US$0,0004044 | 0,00% | 0,11% | US$53.826 | - | 133.109.990 JEW |
| 1666 |  Bitnation XPAT | US$0,000001962 | 2,64% | 7,32% | US$53.506 | US$5,17 | 27.274.063.140 XPAT |
| 1667 |  Paymon PMNT | US$0,00008739 | 0,00% | 0,00% | US$53.412 | - | 611.226.584 PMNT |
| 1668 |  Ethereum Cash ECASH | US$0,003747 | 2,39% | -1,77% | US$52.826 | US$1,85 | 14.100.000 ECASH |
| 1669 |  Rimbit RBT | US$0,0002673 | 2,26% | 20,93% | US$52.806 | - | 197.581.050 RBT |
| 1670 |  Adzcoin ADZ | US$0,001051 | 0,00% | 11,28% | US$52.362 | - | 49.827.043 ADZ |
| 1671 |  Italo XTA | US$0,01448 | 15,10% | 65,12% | US$52.290 | US$463,53 | 3.611.393 XTA |
| 1672 |  BitCoen BEN | US$0,007410 | 0,28% | 12,95% | US$51.867 | US$153,38 | 7.000.000 BEN |
| 1673 |  Advanced Technology Coin ARC | US$0,001826 | 30,49% | 63,23% | US$51.564 | US$487,02 | 28.244.380 ARC |
| 1674 |  InvestFeed IFT | US$0,0002676 | 9,41% | 9,92% | US$51.216 | US$1,43 | 191.381.257 IFT |
| 1675 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1676 |  Doge Token DOGET | US$0,000005642 | 9,55% | 49,54% | US$50.284 | - | 8.912.018.107 DOGET |
| 1677 |  GlobalToken GLT | US$0,0005356 | -0,33% | 9,97% | US$49.660 | US$16,07 | 92.714.950 GLT |
| 1678 |  ChessCoin CHESS | US$0,0008920 | 13,37% | 13,37% | US$48.199 | US$0,9643 | 54.032.769 CHESS |
| 1679 |  NEOX NEOX | US$0,04459 | 0,00% | 0,00% | US$47.784 | - | 1.071.703 NEOX |
| 1680 |  InsaneCoin INSN | US$0,001962 | 2,39% | -5,83% | US$47.370 | US$218,85 | 24.137.958 INSN |
| 1681 |  Innova INN | US$0,009331 | 0,00% | 0,00% | US$47.117 | - | 5.049.718 INN |
| 1682 |  Level Up Coin LUC | US$0,00004723 | 0,00% | -0,09% | US$47.081 | - | 996.923.370 LUC |
| 1683 |  RPICoin RPI | US$0,00005352 | 12,02% | 119,84% | US$47.055 | US$1,82 | 879.169.554 RPI |
| 1684 |  Obsidian ODN | US$0,0006511 | 0,00% | 1,79% | US$47.016 | - | 72.209.038 ODN |
| 1685 |  TOKYO TOKC | US$0,0001702 | -1,09% | -15,90% | US$46.416 | US$0,1703 | 272.697.251 TOKC |
| 1686 |  Bee Token BEE | US$0,0001950 | 0,00% | 0,00% | US$46.132 | - | 236.629.159 BEE |
| 1687 |  Spectiv SIG | US$0,0001927 | -11,54% | -1,39% | US$45.789 | US$0,07504 | 237.640.882 SIG |
| 1688 |  Moin MOIN | US$0,005085 | 2,52% | 25,83% | US$45.259 | US$179,67 | 8.901.215 MOIN |
| 1689 |  Kurrent KURT | US$0,0007334 | 0,00% | 0,00% | US$45.007 | - | 61.364.813 KURT |
| 1690 |  KanadeCoin KNDC | US$0,000008220 | 0,00% | -2,59% | US$44.975 | - | 5.471.056.500 KNDC |
| 1691 |  PureVidz VIDZ | US$0,0003568 | 2,39% | 11,53% | US$44.702 | US$1,78 | 125.279.775 VIDZ |
| 1692 |  PRiVCY PRIV | US$0,002676 | 9,79% | 14,87% | US$44.181 | US$51,34 | 16.508.939 PRIV |
| 1693 |  Ratecoin XRA | US$0,0003574 | 0,00% | 0,00% | US$43.768 | - | 122.449.162 XRA |
| 1694 |  OPCoinX OPCX | US$0,0002680 | 2,54% | -16,78% | US$43.725 | - | 163.153.748 OPCX |
| 1695 |  GuccioneCoin GCC | US$0,002127 | 0,00% | 10,58% | US$43.139 | - | 20.285.537 GCC |
| 1696 |  Impleum IMPL | US$0,006779 | 16,44% | 74,43% | US$43.093 | US$4,18 | 6.356.346 IMPL |
| 1697 |  MktCoin MLM | US$0,00003560 | 4,85% | -8,61% | US$43.053 | US$349,39 | 1.209.529.900 MLM |
| 1698 |  BitCoin One BTCONE | US$0,003999 | 8,28% | 17,14% | US$41.965 | US$239,25 | 10.494.861 BTCONE |
| 1699 |  PayCoin XPY | US$0,003486 | 2,60% | 20,72% | US$41.817 | - | 11.995.342 XPY |
| 1700 |  PluraCoin PLURA | US$0,00008920 | 2,39% | 10,53% | US$41.730 | US$44,51 | 467.803.193 PLURA |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.