Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cashcoin CASH | US$0,0002676 | 2,39% | -54,24% | US$14.306 | US$9,26 | 53.458.111 CASH |
| 1852 |  Gossipcoin GOSS | US$0,0004460 | -20,42% | -19,09% | US$14.181 | US$5,34 | 31.794.594 GOSS |
| 1853 |  InnovativeBioresearchClassic INNBCL | US$0,000000000077 | 409,19% | -8,21% | US$13.871 | US$189,34 | 180.690.412.733.532 INNBCL |
| 1854 |  SmartCoin SMC | US$0,0005352 | -38,57% | -10,86% | US$13.755 | US$32,09 | 25.698.986 SMC |
| 1855 |  CustomContractNetwork CCN | US$0,000008281 | 0,00% | 204,38% | US$13.422 | - | 1.620.841.876 CCN |
| 1856 |  Litecred LTCR | US$0,0004420 | 0,00% | 11,18% | US$13.361 | - | 30.227.750 LTCR |
| 1857 |  Gold Poker GPKR | US$0,002498 | -46,80% | -42,89% | US$13.140 | US$9,22 | 5.260.826 GPKR |
| 1858 |  EOS TRUST EOST | US$0,000001711 | 5,76% | 19,47% | US$12.867 | US$52,54 | 7.518.810.122 EOST |
| 1859 |  Havy HAVY | US$0,000001690 | 4,13% | 972,43% | US$12.862 | - | 7.611.248.807 HAVY |
| 1860 |  Electrum Dark ELD | US$0,003225 | -11,23% | 22,28% | US$12.575 | US$297,69 | 3.899.312 ELD |
| 1861 |  Quebecoin QBC | US$0,001873 | 68,83% | 67,41% | US$12.557 | US$0,9098 | 6.703.138 QBC |
| 1862 |  GoPower GPT | US$0,0001540 | -21,88% | -18,60% | US$12.510 | US$114,63 | 81.227.046 GPT |
| 1863 |  MoX MOX | US$0,002465 | 258,56% | 501,74% | US$12.391 | US$5,72 | 5.027.488 MOX |
| 1864 |  Eurocoin EUC | US$0,0009855 | 0,00% | 0,00% | US$12.237 | - | 12.416.554 EUC |
| 1865 |  Acash Coin ACA | US$0,000001711 | 4,40% | -25,62% | US$11.985 | US$2,15 | 7.003.331.814 ACA |
| 1866 |  EagleX EGX | US$0,0003568 | 2,39% | 9,81% | US$11.983 | US$0,1289 | 33.583.500 EGX |
| 1867 |  MNPCoin MNP | US$0,005441 | 2,70% | 18,32% | US$11.928 | US$30,14 | 2.191.996 MNP |
| 1868 |  UltraNote Coin XUN | US$0,00005708 | 0,47% | 11,12% | US$11.710 | US$110,33 | 205.141.436 XUN |
| 1869 |  Cryptrust CTRT | US$0,000001711 | -0,57% | 103,43% | US$11.549 | US$0,2054 | 6.748.756.485 CTRT |
| 1870 |  Phonecoin PHON | US$0,00008832 | 1,37% | 9,03% | US$11.517 | - | 130.409.847 PHON |
| 1871 |  IQ.cash IQ | US$0,002944 | -10,17% | -8,80% | US$11.469 | US$3,49 | 3.896.163 IQ |
| 1872 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1873 |  RouletteToken RLT | US$0,0009812 | 35,98% | 37,84% | US$11.134 | US$260,39 | 11.346.932 RLT |
| 1874 |  BumbaCoin BUMBA | US$0,0004675 | 0,00% | 0,00% | US$10.910 | - | 23.335.668 BUMBA |
| 1875 |  Peerguess GUESS | US$0,0001784 | 2,39% | 19,23% | US$10.800 | US$35,68 | 60.537.668 GUESS |
| 1876 |  GeyserCoin GSR | US$0,009099 | 0,66% | -1,59% | US$10.585 | US$4,77 | 1.163.318 GSR |
| 1877 |  Creditbit CRB | US$0,0006244 | 2,39% | -3,82% | US$10.553 | US$3,15 | 16.901.017 CRB |
| 1878 |  High Voltage HVCO | US$0,007046 | 2,37% | 22,28% | US$10.527 | - | 1.494.171 HVCO |
| 1879 |  ROIyal Coin ROCO | US$0,009545 | -20,03% | -15,39% | US$10.388 | US$37,10 | 1.088.293 ROCO |
| 1880 |  Biotron BTRN | US$0,0001570 | -40,25% | 3,18% | US$10.358 | US$10,47 | 65.965.771 BTRN |
| 1881 |  wys Token WYS | US$0,0001012 | 0,00% | 4,05% | US$10.356 | - | 102.339.600 WYS |
| 1882 |  MustangCoin MST | US$0,01623 | 0,00% | 0,00% | US$10.228 | - | 630.343 MST |
| 1883 |  Project Coin PRJ | US$0,0001784 | 3,86% | 119,84% | US$10.083 | US$461,46 | 56.514.475 PRJ |
| 1884 |  Fintab FNTB | US$0,003597 | 5,17% | 4,36% | US$9.998 | US$0,03388 | 2.779.387 FNTB |
| 1885 |  TajCoin TAJ | US$0,0007136 | 4,49% | 4,49% | US$9.980 | US$0,9634 | 13.984.167 TAJ |
| 1886 |  Aigang AIX | US$0,0003390 | -0,88% | 21,11% | US$9.924 | - | 29.274.567 AIX |
| 1887 |  Lightpaycoin LPC | US$0,001695 | 2,39% | 11,88% | US$9.820 | US$0,1173 | 5.793.754 LPC |
| 1888 |  Zayedcoin ZYD | US$0,001570 | 0,00% | 0,00% | US$9.803 | - | 6.243.840 ZYD |
| 1889 |  Reakoin REAK | US$0,004364 | 4,38% | 15,25% | US$9.799 | US$13,53 | 2.245.358 REAK |
| 1890 |  BunnyToken BUNNY | US$0,00003765 | 6,35% | 28,31% | US$9.581 | US$247,55 | 254.486.021 BUNNY |
| 1891 |  SF Capital SFCP | US$0,0002046 | 0,00% | -59,98% | US$9.451 | - | 46.198.265 SFCP |
| 1892 |  Californium CF | US$0,003825 | 0,00% | 0,00% | US$9.359 | - | 2.446.961 CF |
| 1893 |  SkyHub Coin SHB | US$0,01610 | 2,12% | 4,50% | US$9.333 | - | 579.570 SHB |
| 1894 |  StarterCoin STAC | US$0,00002728 | 3,44% | 9,83% | US$9.329 | - | 342.007.189 STAC |
| 1895 |  Guider GDR | US$0,00003712 | 10,57% | -39,35% | US$9.250 | US$139,98 | 249.181.440 GDR |
| 1896 |  SpeedCash SCS | US$0,01597 | 11,08% | 23,47% | US$9.177 | US$43,56 | 574.745 SCS |
| 1897 |  Bitsum BSM | US$0,000005541 | 7,14% | 26,62% | US$9.031 | US$2,23 | 1.629.752.102 BSM |
| 1898 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1899 |  CPUchain CPU | US$0,0006244 | 2,51% | -13,94% | US$8.728 | US$52,42 | 13.978.350 CPU |
| 1900 |  Galactrum ORE | US$0,001695 | -2,73% | 39,24% | US$8.686 | US$1,05 | 5.124.807 ORE |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.