Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  STRAKS STAK | US$0,001249 | 59,27% | 144,94% | US$29.796 | US$168,06 | 23.858.907 STAK |
| 1752 |  BriaCoin BRIA | US$0,04000 | 33,33% | 24,35% | US$29.737 | US$0,9732 | 743.431 BRIA |
| 1753 |  Bulleon BUL | US$0,02694 | 3,89% | 34,81% | US$29.535 | US$0,02694 | 1.096.353 BUL |
| 1754 |  Block Array ARY | US$0,0004278 | 48,83% | 110,34% | US$29.272 | US$313,85 | 68.430.738 ARY |
| 1755 |  ARAW ARAW | US$0,000008556 | -4,32% | 12,57% | US$28.821 | US$16,91 | 3.368.426.360 ARAW |
| 1756 |  Cream CRM | US$0,0006358 | -8,83% | -54,12% | US$28.678 | US$16,36 | 45.108.749 CRM |
| 1757 |  Elementeum ELET | US$0,005797 | -5,69% | -8,43% | US$28.621 | US$336,82 | 4.936.920 ELET |
| 1758 |  Datarius Credit DTRC | US$0,0002211 | 15,14% | -8,33% | US$28.242 | US$382,17 | 127.756.071 DTRC |
| 1759 |  Mainstream For The Underground MFTU | US$0,00002621 | 0,00% | -52,68% | US$28.179 | - | 1.075.139.615 MFTU |
| 1760 |  SpectrumCash XSM | US$0,000008411 | 0,00% | 1,80% | US$28.155 | - | 3.347.441.820 XSM |
| 1761 |  Dach Coin DACHX | US$0,001249 | 10,27% | 28,24% | US$27.896 | US$74,87 | 22.336.938 DACHX |
| 1762 |  Natmin Pure Escrow NAT | US$0,0001722 | -19,65% | -0,22% | US$27.830 | US$173,17 | 161.588.985 NAT |
| 1763 |  MarteXcoin MXT | US$0,007136 | -14,67% | -9,61% | US$27.669 | US$114,30 | 3.877.236 MXT |
| 1764 |  Ellaism ELLA | US$0,001427 | -18,09% | 17,25% | US$27.638 | US$8,13 | 19.364.074 ELLA |
| 1765 |  Acoin ACOIN | US$0,02263 | 2,26% | 14,65% | US$27.609 | - | 1.220.085 ACOIN |
| 1766 |  Regalcoin REC | US$0,002134 | -25,35% | 0,00% | US$27.317 | US$0,1602 | 12.799.009 REC |
| 1767 |  LiteDoge LDOGE | US$0,000001660 | -82,98% | -61,60% | US$27.258 | US$3,88 | 16.422.580.992 LDOGE |
| 1768 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1769 |  Theresa May Coin MAY | US$0,0002676 | 53,87% | 86,76% | US$26.766 | US$4,97 | 100.018.000 MAY |
| 1770 |  SONDER SNR | US$0,0001578 | 0,00% | 0,00% | US$26.641 | - | 168.879.121 SNR |
| 1771 |  MedicCoin MEDIC | US$0,00008913 | -2,37% | -28,73% | US$26.592 | US$465,12 | 298.349.398 MEDIC |
| 1772 |  Cheesecoin CHEESE | US$0,00007136 | -7,23% | -1,58% | US$26.387 | US$28,14 | 369.755.884 CHEESE |
| 1773 |  Stakinglab LABX | US$0,06432 | -2,60% | -5,17% | US$26.058 | US$207,26 | 405.158 LABX |
| 1774 |  Arqma ARQ | US$0,008134 | 18,83% | 7,51% | US$26.021 | US$473,16 | 3.199.180 ARQ |
| 1775 |  LoMoCoin LMC | US$0,00008691 | 0,00% | -87,79% | US$25.726 | - | 296.025.424 LMC |
| 1776 |  Carebit CARE | US$0,0001760 | 0,00% | 333,64% | US$25.430 | - | 144.525.856 CARE |
| 1777 |  BERNcash BERN | US$0,0003568 | 2,39% | -12,06% | US$25.417 | US$0,9348 | 71.234.301 BERN |
| 1778 |  LOCIcoin LOCI | US$0,0006067 | 0,00% | 0,00% | US$25.111 | - | 41.387.232 LOCI |
| 1779 |  Nitro NOX | US$0,0002638 | 9,04% | 15,91% | US$25.084 | US$464,44 | 95.077.153 NOX |
| 1780 |  Iungo ING | US$0,0006241 | 2,34% | -13,13% | US$24.965 | - | 40.000.000 ING |
| 1781 |  KZ Cash KZC | US$0,01595 | 1,02% | -6,86% | US$24.942 | US$93,23 | 1.563.996 KZC |
| 1782 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1783 |  Intelligent Trading Foundation ITT | US$0,002522 | 0,00% | 0,00% | US$24.751 | - | 9.814.899 ITT |
| 1784 |  DeVault DVT | US$0,0003211 | 5,32% | 1,73% | US$24.131 | US$303,57 | 75.142.705 DVT |
| 1785 |  xEURO XEUR | US$1,18 | -1,75% | 3,93% | US$24.052 | US$55,52 | 20.419 XEUR |
| 1786 |  iTicoin ITI | US$0,7495 | -2,56% | 6,51% | US$23.984 | US$256,15 | 32.000 ITI |
| 1787 |  TRONCLASSIC TRXC | US$0,00000005151 | -26,31% | -95,88% | US$23.956 | US$3,61 | 465.107.478.370 TRXC |
| 1788 |  Garlicoin GRLC | US$0,0004460 | 2,39% | -8,40% | US$23.924 | US$2,12 | 53.639.563 GRLC |
| 1789 |  Elementrem ELE | US$0,0008926 | 2,45% | 28,38% | US$23.390 | - | 26.205.539 ELE |
| 1790 |  PostCoin POST | US$0,001467 | 0,00% | 14,60% | US$23.279 | - | 15.868.233 POST |
| 1791 |  bitJob STU | US$0,0002641 | 17,01% | 23,73% | US$23.190 | US$80,78 | 87.816.093 STU |
| 1792 |  FuzzBalls FUZZ | US$0,004729 | 2,42% | 11,14% | US$22.842 | - | 4.829.945 FUZZ |
| 1793 |  ZUM TOKEN ZUM | US$0,000008018 | 25,75% | -18,58% | US$22.823 | US$9,07 | 2.846.284.652 ZUM |
| 1794 |  Zealium NZL | US$0,001606 | -7,85% | 44,11% | US$22.817 | US$39,66 | 14.210.044 NZL |
| 1795 |  CyberFM CYFM | US$0,0000004430 | 0,00% | -11,92% | US$22.682 | - | 51.200.000.000 CYFM |
| 1796 |  SpreadCoin SPR | US$0,001993 | 0,00% | 0,00% | US$22.242 | - | 11.159.260 SPR |
| 1797 |  Save Environment Token SET | US$0,02303 | 0,00% | 6,27% | US$22.143 | - | 961.395 SET |
| 1798 |  Knekted KNT | US$0,00002193 | -28,92% | -40,60% | US$21.933 | US$384,36 | 1.000.000.000 KNT |
| 1799 |  YENTEN YTN | US$0,0008920 | 10,67% | 3,94% | US$21.721 | US$10,35 | 24.350.077 YTN |
| 1800 |  KWHCoin KWH | US$0,00001198 | -4,24% | 12,24% | US$21.651 | - | 1.807.438.681 KWH |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.