Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TokenDesk TDS | US$0,002835 | -19,19% | 13,41% | US$41.632 | US$32,04 | 14.683.321 TDS |
| 1702 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1703 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1704 |  Incodium INCO | US$0,000004374 | 0,00% | 0,00% | US$41.006 | - | 9.374.114.356 INCO |
| 1705 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1706 |  Centauri CTX | US$0,0008920 | 2,39% | 2,16% | US$40.906 | US$141,92 | 45.856.924 CTX |
| 1707 |  Mobile Crypto Pay Coin MCPC | US$0,006640 | 1,88% | 1,98% | US$40.817 | US$82,77 | 6.146.854 MCPC |
| 1708 |  BitClave CAT | US$0,00008057 | 0,00% | 0,00% | US$40.398 | - | 501.394.406 CAT |
| 1709 |  IOTW IOTW | US$0,001213 | 0,00% | -1,60% | US$40.340 | - | 33.258.450 IOTW |
| 1710 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1711 |  GoldBlocks GB | US$0,002576 | 1,97% | 23,57% | US$40.097 | - | 15.563.873 GB |
| 1712 |  Fantasy Sports DFS | US$0,008846 | 5,62% | 97,63% | US$40.092 | US$19,40 | 4.532.031 DFS |
| 1713 |  ALBOS ALB | US$0,000003229 | 0,00% | 3,22% | US$38.704 | - | 11.985.991.131 ALB |
| 1714 |  EUNOMIA ENTS | US$0,000002349 | 7,16% | 43,65% | US$38.568 | US$0,3239 | 16.420.688.682 ENTS |
| 1715 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1716 |  FundRequest FND | US$0,0008054 | 3,66% | 38,48% | US$38.482 | - | 47.782.545 FND |
| 1717 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1718 |  Kind Ads Token KIND | US$0,0009045 | 3,51% | 15,10% | US$38.189 | US$0,3907 | 42.223.693 KIND |
| 1719 |  TransferCoin TX | US$0,004639 | 2,17% | 19,08% | US$38.171 | US$232,87 | 8.229.044 TX |
| 1720 |  QUINADS QUIN | US$0,000002892 | 77,73% | 14,35% | US$38.160 | US$0,9544 | 13.194.999.111 QUIN |
| 1721 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.282 | - | 522.731.287 2GIVE |
| 1722 |  Engagement Token ENGT | US$0,00008940 | 2,61% | 4,25% | US$37.124 | US$7,24 | 415.256.071 ENGT |
| 1723 |  Naviaddress NAVI | US$0,0001527 | 0,74% | 4,55% | US$37.042 | US$9,84 | 242.550.845 NAVI |
| 1724 |  InterCrone ICR | US$0,002498 | 1,80% | -4,57% | US$36.950 | US$3,88 | 14.793.793 ICR |
| 1725 |  CryptoSoul SOUL | US$0,0001849 | 8,63% | 2,09% | US$36.696 | US$13,66 | 198.449.321 SOUL |
| 1726 |  CommunityGeneration CGEN | US$0,00008686 | 0,00% | 9,56% | US$36.445 | - | 419.588.244 CGEN |
| 1727 |  ConnectJob CJT | US$0,0003201 | 0,00% | 0,00% | US$36.118 | - | 112.839.768 CJT |
| 1728 |  AmsterdamCoin AMS | US$0,0007136 | 36,52% | 9,92% | US$35.826 | US$54,94 | 50.201.886 AMS |
| 1729 |  DraftCoin DFT | US$0,004105 | 2,27% | 0,53% | US$35.782 | US$7,36 | 8.715.912 DFT |
| 1730 |  HYPNOXYS HYPX | US$0,000001790 | 0,00% | 0,00% | US$35.672 | - | 19.928.534.801 HYPX |
| 1731 |  vSlice VSL | US$0,001065 | 1,92% | -37,50% | US$35.577 | - | 33.390.496 VSL |
| 1732 |  PRASM PSM | US$0,00001573 | 0,00% | 1,39% | US$35.381 | - | 2.249.193.827 PSM |
| 1733 |  Agora VOTE | US$0,001088 | 26,78% | 5,38% | US$35.129 | US$98,64 | 32.293.472 VOTE |
| 1734 |  Signatum SIGT | US$0,0003232 | 0,00% | 7,35% | US$34.901 | - | 107.972.766 SIGT |
| 1735 |  Coin2.1 C2 | US$0,0004460 | 53,90% | 53,90% | US$34.899 | US$0,9099 | 78.245.975 C2 |
| 1736 |  Japan Content Token JCT | US$0,0001149 | 0,00% | -45,12% | US$33.688 | - | 293.150.782 JCT |
| 1737 |  Kabberry Coin KKC | US$0,001695 | 21,60% | 61,90% | US$33.645 | US$142,38 | 19.850.906 KKC |
| 1738 |  Italian Lira ITL | US$0,000001420 | -13,51% | 74,99% | US$33.518 | US$0,05694 | 23.607.343.648 ITL |
| 1739 |  X-Coin XCO | US$0,002683 | 0,00% | 0,58% | US$33.224 | - | 12.384.976 XCO |
| 1740 |  InflationCoin IFLT | US$0,0000007400 | 0,77% | 12,17% | US$33.145 | US$0,1027 | 44.790.092.020 IFLT |
| 1741 |  Bitcoin Red BTCRED | US$0,001578 | 11,50% | 31,58% | US$33.132 | US$5,03 | 21.000.000 BTCRED |
| 1742 |  APR Coin APR | US$0,003033 | -25,93% | -22,25% | US$32.949 | US$151,59 | 10.863.878 APR |
| 1743 |  EnterCoin ENTRC | US$0,01062 | 2,39% | -22,98% | US$32.891 | US$1,06 | 3.098.512 ENTRC |
| 1744 |  SteepCoin STEEP | US$0,0001783 | 11,16% | -10,77% | US$32.370 | US$0,8324 | 181.505.253 STEEP |
| 1745 |  DogeCash DOGEC | US$0,008831 | 25,14% | -9,93% | US$31.924 | US$1,02 | 3.614.880 DOGEC |
| 1746 |  BTC Lite BTCL | US$0,001695 | 2,39% | -9,59% | US$31.694 | US$7,71 | 18.700.000 BTCL |
| 1747 |  Hurify HUR | US$0,0001303 | 46,79% | 65,55% | US$31.474 | US$1,88 | 241.464.943 HUR |
| 1748 |  BitRewards BIT | US$0,00009046 | 5,22% | 19,42% | US$31.002 | US$6,93 | 342.725.114 BIT |
| 1749 |  BitStash STASH | US$0,00001092 | 0,00% | 19,44% | US$30.918 | - | 2.831.596.769 STASH |
| 1750 |  Daneel DAN | US$0,001508 | -1,57% | 0,62% | US$30.534 | US$29,29 | 20.242.358 DAN |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.