Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PoSW Coin POSW | US$0,003877 | 1,13% | 20,51% | US$170.964 | - | 44.100.000 POSW |
| 1502 |  Autonio NIO | US$0,001603 | 0,50% | -11,98% | US$170.673 | US$21,48 | 106.460.010 NIO |
| 1503 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1504 |  CryptoCarbon CCRB | US$0,006779 | 3,76% | 12,73% | US$167.390 | US$365,80 | 24.690.718 CCRB |
| 1505 |  Blockparty (BOXX Token) BOXX | US$0,005075 | 11,15% | -10,57% | US$164.704 | US$168,19 | 32.453.993 BOXX |
| 1506 |  IP Exchange IPSX | US$0,0001739 | 0,00% | -26,91% | US$164.006 | - | 943.181.787 IPSX |
| 1507 |  Pesetacoin PTC | US$0,001169 | 2,39% | -15,29% | US$163.927 | US$4,35 | 140.280.249 PTC |
| 1508 |  RoBET ROBET | US$0,2028 | 0,00% | 0,00% | US$161.949 | - | 798.697 ROBET |
| 1509 |  HelloGold HGT | US$0,0006053 | 2,89% | -0,41% | US$159.208 | US$31,73 | 263.034.654 HGT |
| 1510 |  Matchpool GUP | US$0,002119 | 33,01% | 31,37% | US$158.922 | US$396,98 | 75.000.000 GUP |
| 1511 |  EUNO EUNO | US$0,005052 | -12,28% | -32,67% | US$158.114 | US$185,43 | 31.297.666 EUNO |
| 1512 |  Soma SCT | US$0,01588 | 2,39% | 9,31% | US$155.155 | US$422,76 | 9.771.527 SCT |
| 1513 |  Helium HLM | US$0,01267 | 10,99% | -19,34% | US$154.270 | US$8,16 | 12.178.991 HLM |
| 1514 |  Shadow Token SHDW | US$0,02194 | 1,13% | -18,88% | US$153.571 | - | 7.000.000 SHDW |
| 1515 |  Photon PHO | US$0,000004767 | 3,71% | -1,77% | US$153.496 | - | 32.196.956.547 PHO |
| 1516 |  Energycoin ENRG | US$0,001249 | -10,41% | -0,75% | US$152.766 | US$0,1441 | 122.325.446 ENRG |
| 1517 |  Netko NETKO | US$0,01619 | 0,00% | 0,00% | US$151.660 | - | 9.369.740 NETKO |
| 1518 |  Ignition IC | US$0,1186 | 16,09% | -19,05% | US$148.506 | US$1,47 | 1.251.727 IC |
| 1519 |  Freicoin FRC | US$0,002665 | 1,97% | 26,31% | US$148.497 | - | 55.720.007 FRC |
| 1520 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1521 |  Bitradio BRO | US$0,01784 | -0,11% | -3,16% | US$147.603 | US$13,08 | 8.273.370 BRO |
| 1522 |  Cobinhood COB | US$0,0003554 | 0,00% | 25,93% | US$146.053 | - | 410.999.847 COB |
| 1523 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002320 | -52,57% | 5,37% | US$144.146 | US$214,56 | 62.131.190 ETT |
| 1524 |  TRAXIA TM2 | US$0,0004417 | 3,34% | 29,93% | US$143.486 | - | 324.820.714 TM2 |
| 1525 |  imbrex REX | US$0,01626 | -1,29% | 71,28% | US$140.801 | US$10,80 | 8.660.756 REX |
| 1526 |  Utrum OOT | US$0,002171 | 57,10% | 23,74% | US$140.681 | US$284,96 | 64.800.139 OOT |
| 1527 |  MFCoin MFC | US$0,006690 | -13,72% | -5,94% | US$139.833 | US$13,10 | 20.901.004 MFC |
| 1528 |  FirstCoin FRST | US$0,004469 | 25,93% | 83,67% | US$139.460 | US$3,88 | 31.207.528 FRST |
| 1529 |  Adelphoi ADL | US$0,006690 | 2,70% | 22,61% | US$138.637 | US$214,40 | 20.722.224 ADL |
| 1530 |  Sharpay S | US$0,0001336 | 0,00% | 105,18% | US$137.743 | - | 1.031.302.597 S |
| 1531 |  Gravity GZRO | US$0,00008818 | 1,22% | 9,96% | US$136.206 | - | 1.544.589.256 GZRO |
| 1532 |  Miners' Reward Token MRT | US$0,01350 | -6,54% | 5,93% | US$134.979 | US$76,78 | 10.000.000 MRT |
| 1533 |  PiplCoin PIPL | US$0,001606 | 2,39% | 3,08% | US$133.984 | US$295,76 | 83.444.258 PIPL |
| 1534 |  WavesGo WGO | US$0,01797 | 0,00% | 2,07% | US$133.399 | - | 7.421.872 WGO |
| 1535 |  Castle CSTL | US$0,008118 | -0,88% | -0,97% | US$130.407 | US$51,80 | 16.064.922 CSTL |
| 1536 |  Civitas CIV | US$0,01757 | 6,72% | 13,48% | US$129.826 | US$0,9812 | 7.387.755 CIV |
| 1537 |  ParallelCoin DUO | US$0,4105 | 1,77% | -31,80% | US$129.197 | US$265,62 | 314.719 DUO |
| 1538 |  PopularCoin POP | US$0,00003213 | -34,79% | -20,83% | US$128.196 | US$30,92 | 3.990.500.752 POP |
| 1539 |  XDNA XDNA | US$0,02658 | 9,62% | 17,46% | US$126.377 | US$116,49 | 4.754.098 XDNA |
| 1540 |  iDealCash DEAL | US$0,00008727 | 0,00% | 7,54% | US$126.250 | - | 1.446.608.662 DEAL |
| 1541 |  Emerald Crypto EMD | US$0,006599 | -14,28% | -11,72% | US$126.150 | US$3,03 | 19.117.129 EMD |
| 1542 |  BitSend BSD | US$0,004834 | 5,67% | 16,92% | US$125.149 | US$308,21 | 25.890.575 BSD |
| 1543 |  ClearPoll POLL | US$0,01784 | 24,86% | 31,34% | US$124.885 | US$4,88 | 6.999.991 POLL |
| 1544 |  Cashbery Coin CBC | US$0,001859 | 1,54% | -21,72% | US$124.877 | US$13,28 | 67.186.714 CBC |
| 1545 |  BlueCoin BLU | US$0,0002169 | 0,00% | 0,00% | US$124.660 | - | 574.683.675 BLU |
| 1546 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1547 |  Bolivarcoin BOLI | US$0,008614 | 5,15% | 13,63% | US$121.543 | US$129,22 | 14.110.699 BOLI |
| 1548 |  DOWCOIN DOW | US$0,01028 | 4,40% | 75,09% | US$121.452 | US$0,6058 | 11.810.983 DOW |
| 1549 |  Universe UNI | US$0,001423 | 2,06% | 0,61% | US$120.808 | - | 84.917.580 UNI |
| 1550 |  Stipend SPD | US$0,01045 | 4,49% | 36,76% | US$120.338 | US$0,2153 | 11.510.437 SPD |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.