Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Noku NOKU | US$0,01726 | -0,33% | -4,97% | US$410.366 | US$439,05 | 23.777.028 NOKU |
| 1402 |  Golos GOLOS | US$0,002138 | 10,22% | 64,50% | US$408.177 | US$289,10 | 190.895.782 GOLOS |
| 1403 |  Karbo KRB | US$0,04989 | 2,51% | 8,58% | US$407.707 | US$487,21 | 8.172.555 KRB |
| 1404 |  HOLD HOLD | US$0,0005698 | 4,40% | -15,36% | US$401.642 | US$29,88 | 704.821.305 HOLD |
| 1405 |  ToaCoin TOA | US$0,00008703 | 0,00% | 7,12% | US$393.663 | - | 4.523.495.980 TOA |
| 1406 |  Paragon PRG | US$0,01767 | 0,00% | 12,51% | US$393.548 | US$6,59 | 22.266.199 PRG |
| 1407 |  Solaris XLR | US$0,2230 | 6,66% | 27,96% | US$393.499 | US$165,49 | 1.764.499 XLR |
| 1408 |  TrezarCoin TZC | US$0,002060 | 2,91% | -9,32% | US$390.957 | US$191,42 | 189.791.900 TZC |
| 1409 |  Auctus AUC | US$0,01296 | 4,04% | 367,33% | US$387.019 | US$436,35 | 29.855.815 AUC |
| 1410 |  Snovian.Space SNOV | US$0,001312 | 0,00% | 1,65% | US$372.847 | - | 284.283.172 SNOV |
| 1411 |  BitDegree BDG | US$0,0009893 | 17,84% | 15,28% | US$370.568 | US$59,16 | 374.560.931 BDG |
| 1412 |  Vodi X VDX | US$0,0008007 | 14,24% | -1,55% | US$367.550 | US$483,99 | 459.057.726 VDX |
| 1413 |  CryptoPing PING | US$0,04081 | 23,60% | 16,48% | US$367.285 | US$2,56 | 8.999.635 PING |
| 1414 |  EverGreenCoin EGC | US$0,02594 | 0,00% | 18,39% | US$367.161 | - | 14.153.577 EGC |
| 1415 |  X8X Token X8X | US$0,004590 | 8,11% | -9,64% | US$359.676 | US$169,04 | 78.357.341 X8X |
| 1416 |  Swarm City SWT | US$0,04174 | 18,25% | 34,10% | US$356.282 | US$283,27 | 8.536.073 SWT |
| 1417 |  Dovu DOV | US$0,0008807 | 17,80% | 29,03% | US$352.049 | - | 399.758.698 DOV |
| 1418 |  savedroid SVD | US$0,0001309 | 3,41% | 0,19% | US$351.893 | US$320,46 | 2.688.339.238 SVD |
| 1419 |  eBoost EBST | US$0,003516 | 16,96% | 53,15% | US$351.520 | US$58,49 | 99.990.002 EBST |
| 1420 |  AudioCoin ADC | US$0,0003568 | 36,52% | 62,46% | US$349.940 | US$17,81 | 980.733.271 ADC |
| 1421 |  CYBR Token CYBR | US$0,009222 | -16,14% | -13,07% | US$345.003 | US$172,26 | 37.410.463 CYBR |
| 1422 |  AC3 AC3 | US$0,0007000 | 14,30% | 36,02% | US$343.706 | US$0,03150 | 491.008.312 AC3 |
| 1423 |  Tokes TKS | US$0,2588 | 2,11% | 221,21% | US$342.412 | - | 1.322.984 TKS |
| 1424 |  Electrify.Asia ELEC | US$0,0006465 | -2,09% | 40,52% | US$342.381 | US$73,08 | 529.591.779 ELEC |
| 1425 |  Hush HUSH | US$0,04159 | 2,60% | -0,10% | US$339.799 | US$345,54 | 8.170.843 HUSH |
| 1426 |  KekCoin KEK | US$0,03159 | 2,14% | 22,36% | US$338.550 | - | 10.716.385 KEK |
| 1427 |  Vites VITES | US$0,000008920 | 2,39% | 10,00% | US$328.830 | US$0,1191 | 36.862.804.384 VITES |
| 1428 |  Motocoin MOTO | US$0,01670 | 2,50% | -2,03% | US$328.010 | - | 19.642.673 MOTO |
| 1429 |  Matrexcoin MAC | US$0,01891 | -7,79% | 17,10% | US$325.456 | US$0,9130 | 17.209.730 MAC |
| 1430 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1431 |  PTON PTON | US$0,00002065 | 39,95% | -33,23% | US$308.438 | US$176,58 | 14.939.156.167 PTON |
| 1432 |  KuboCoin KUBO | US$0,000003435 | -20,37% | -32,59% | US$307.230 | US$219,65 | 89.434.015.816 KUBO |
| 1433 |  Seal Network SEAL | US$0,0005890 | 4,15% | -7,81% | US$303.404 | - | 515.110.690 SEAL |
| 1434 |  Typerium TYPE | US$0,0001855 | -25,63% | -46,58% | US$299.788 | US$7,16 | 1.616.075.166 TYPE |
| 1435 |  Ties.DB TIE | US$0,007136 | -46,39% | -49,79% | US$291.310 | US$1,07 | 40.820.992 TIE |
| 1436 |  Mao Zedong MAO | US$0,04558 | 9,46% | 2,30% | US$291.186 | US$5,93 | 6.388.040 MAO |
| 1437 |  IDEX Membership IDXM | US$144,03 | 5,20% | 0,55% | US$288.065 | US$146,97 | 2.000 IDXM |
| 1438 |  win.win TWINS | US$0,00007252 | 0,00% | 0,00% | US$284.313 | - | 3.920.287.067 TWINS |
| 1439 |  SuperCoin SUPER | US$0,005441 | 31,53% | 244,52% | US$278.248 | US$0,9098 | 51.135.185 SUPER |
| 1440 |  Shivom OMX | US$0,0003024 | 3,66% | -48,00% | US$275.742 | - | 911.746.999 OMX |
| 1441 |  ZMINE ZMN | US$0,001695 | 3,61% | 39,17% | US$275.110 | US$237,32 | 162.319.081 ZMN |
| 1442 |  Equal EQL | US$0,0008324 | 19,67% | 34,96% | US$273.384 | US$119,98 | 328.426.497 EQL |
| 1443 |  Phoenixcoin PXC | US$0,003747 | 12,87% | 25,80% | US$272.938 | US$43,32 | 72.850.425 PXC |
| 1444 |  Blue Protocol BLUE | US$0,007388 | 53,12% | -24,69% | US$270.746 | US$20,97 | 36.645.278 BLUE |
| 1445 |  Zeitcoin ZEIT | US$0,000007300 | -23,36% | 40,93% | US$269.894 | US$12,75 | 36.971.246.478 ZEIT |
| 1446 |  FlypMe FYP | US$0,01510 | -13,55% | -16,35% | US$266.382 | US$8,69 | 17.638.681 FYP |
| 1447 |  XPA XPA | US$0,004644 | 4,95% | -40,85% | US$265.554 | - | 57.177.751 XPA |
| 1448 |  Zen Protocol ZP | US$0,01173 | 4,40% | -9,14% | US$265.503 | US$144,28 | 22.636.450 ZP |
| 1449 |  GoldMint MNTP | US$0,1380 | 12,57% | -18,03% | US$264.269 | US$196,83 | 1.914.997 MNTP |
| 1450 |  Rivetz RVT | US$0,009777 | 5,73% | 11,05% | US$256.585 | US$8,41 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.