Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Desire DSR | US$0,001249 | -4,44% | 0,49% | US$12.825 | US$8.203,17 | 10.269.488 DSR |
| 1202 |  FidexToken FEX | US$0,0000004107 | 8,70% | 28,37% | US$11.963 | US$11.873,53 | 29.128.335.553 FEX |
| 1203 |  Klimatas KTS | US$0,01631 | 19,07% | 29,75% | US$11.791 | US$963,21 | 722.904 KTS |
| 1204 |  Dollar International DOLLAR | US$0,3333 | -1,98% | -59,64% | US$11.511 | US$860,35 | 34.538 DOLLAR |
| 1205 |  Payfair PFR | US$0,0002704 | 3,28% | -4,67% | US$10.639 | US$570,08 | 39.347.537 PFR |
| 1206 |  Crystal Token CYL | US$0,01885 | 4,77% | 19,56% | US$10.637 | US$31.044,55 | 564.377 CYL |
| 1207 |  UOS Network UOS | US$0,0007140 | 1,69% | 9,96% | US$10.096 | US$25.366,77 | 14.141.013 UOS |
| 1208 |  Alpha Coin APC | US$0,0002952 | 3,47% | -23,55% | US$9.892 | US$15.598,34 | 33.511.882 APC |
| 1209 |  YoloCash YLC | US$0,0003303 | -1,69% | 7,36% | US$9.743 | US$2.607,38 | 29.499.388 YLC |
| 1210 |  ELTCOIN ELTCOIN | US$0,0001061 | 7,65% | 2,41% | US$9.549 | US$924,54 | 90.000.000 ELTCOIN |
| 1211 |  4NEW KWATT | US$0,0001455 | 7,25% | 46,69% | US$8.895 | US$1.782,74 | 61.152.763 KWATT |
| 1212 |  Couchain COU | US$0,0000008556 | 22,56% | 55,29% | US$8.300 | US$4.465,83 | 9.700.000.000 COU |
| 1213 |  ProCurrency PROC | US$0,00007582 | 30,49% | 96,50% | US$7.903 | US$1.224,37 | 104.226.326 PROC |
| 1214 |  VikkyToken VIKKY | US$0,000002036 | 3,04% | 15,58% | US$7.590 | US$21.346,37 | 3.727.082.538 VIKKY |
| 1215 |  FUTURAX FTXT | US$0,000002068 | -11,36% | 306,20% | US$7.046 | US$71.674,09 | 3.406.412.461 FTXT |
| 1216 |  Helpico HELP | US$0,2910 | 8,65% | -56,31% | US$6.875 | US$14.699,94 | 23.628 HELP |
| 1217 |  Egoras EGR | US$0,0007598 | 13,33% | 32,61% | US$6.618 | US$38.894,11 | 8.709.882 EGR |
| 1218 |  Tourist Token TOTO | US$0,000001591 | 10,04% | -16,17% | US$6.419 | US$7.068,86 | 4.033.323.630 TOTO |
| 1219 |  nDEX NDX | US$0,0000003936 | 2,20% | 19,34% | US$5.895 | US$1.546,01 | 14.978.687.251 NDX |
| 1220 |  Xenoverse XENO | US$0,0008893 | 5,11% | -0,05% | US$4.742 | US$5.835,07 | 5.332.325 XENO |
| 1221 |  Octoin Coin OCC | US$0,007540 | 0,00% | 5,59% | US$4.186 | US$17.956,89 | 555.137 OCC |
| 1222 |  KAASO KAASO | US$0,00008183 | 3,12% | -49,97% | US$3.895 | US$930,20 | 47.600.000 KAASO |
| 1223 |  ICOCalendar.Today ICT | US$0,001973 | 3,56% | -14,05% | US$2.384 | US$6.719,91 | 1.208.500 ICT |
| 1224 |  UNI COIN UNI | US$0,7653 | -4,32% | -29,18% | US$45.922.290 | US$8,42 | 60.009.414 UNI |
| 1225 |  Tratin TRAT | US$0,0002190 | -4,55% | 24,56% | US$24.533.286 | US$12,59 | 112.002.966.735 TRAT |
| 1226 |  Maximine Coin MXM | US$0,01196 | -64,26% | -33,64% | US$19.714.273 | US$226,99 | 1.649.000.000 MXM |
| 1227 |  Spectre.ai Dividend Token SXDT | US$0,2092 | 5,06% | -6,06% | US$17.168.344 | US$48,69 | 82.073.519 SXDT |
| 1228 |  NewYork Exchange NYE | US$3,88 | 2,57% | 10,38% | US$12.570.335 | US$54,80 | 3.240.968 NYE |
| 1229 |  Unobtanium UNO | US$55,31 | 3,44% | 6,74% | US$11.148.956 | US$389,64 | 201.569 UNO |
| 1230 |  United Traders Token UTT | US$0,2481 | 10,33% | 4,18% | US$9.304.402 | US$462,82 | 37.508.999 UTT |
| 1231 |  PlayChip PLA | US$0,0006523 | 31,36% | 8,96% | US$9.138.704 | US$34,71 | 14.009.105.693 PLA |
| 1232 |  PayPie PPP | US$0,09163 | 0,00% | 0,00% | US$7.559.242 | - | 82.500.000 PPP |
| 1233 |  Sport and Leisure SNL | US$0,009902 | 3,87% | 17,34% | US$6.680.315 | US$0,02968 | 674.670.125 SNL |
| 1234 |  Blackmoon BMC | US$0,1069 | 5,61% | 5,15% | US$5.772.974 | US$192,12 | 54.000.000 BMC |
| 1235 |  IDEX IDEX | US$0,01232 | 5,87% | 6,92% | US$5.627.347 | US$288,40 | 456.725.210 IDEX |
| 1236 |  Safex Token SFT | US$0,002855 | -15,84% | -18,18% | US$5.383.543 | US$208,56 | 1.885.974.016 SFT |
| 1237 |  CryptoVerificationCoin CVCC | US$8,21 | -25,17% | -41,37% | US$4.781.206 | US$118,09 | 582.595 CVCC |
| 1238 |  Rocket Pool RPL | US$0,4393 | 0,00% | -20,80% | US$4.500.711 | - | 10.245.642 RPL |
| 1239 |  RealTract RET | US$0,0004221 | 9,28% | 14,85% | US$4.474.564 | US$457,92 | 10.600.000.000 RET |
| 1240 |  ECC ECC | US$0,0001784 | 2,42% | 119,80% | US$4.460.181 | US$51,61 | 25.000.000.000 ECC |
| 1241 |  MintCoin MINT | US$0,0001784 | 2,39% | 119,85% | US$4.450.772 | US$4,57 | 24.947.260.808 MINT |
| 1242 |  Credo CREDO | US$0,007103 | 0,00% | -0,74% | US$3.905.943 | - | 549.891.703 CREDO |
| 1243 |  TaaS TAAS | US$0,4782 | -4,82% | -6,09% | US$3.895.586 | US$256,59 | 8.146.001 TAAS |
| 1244 |  Digital Asset Guarantee Token DAGT | US$0,1110 | 4,49% | 14,52% | US$3.675.207 | - | 33.100.000 DAGT |
| 1245 |  Ondori RSTR | US$0,00008920 | 2,39% | 9,92% | US$3.368.940 | US$222,56 | 37.766.847.790 RSTR |
| 1246 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1247 |  Flash FLASH | US$0,003568 | -3,15% | 9,02% | US$3.211.331 | US$115,37 | 900.000.000 FLASH |
| 1248 |  Vipstar Coin VIPS | US$0,00006120 | 9,37% | 91,73% | US$2.985.467 | - | 48.782.086.823 VIPS |
| 1249 |  BitBay BAY | US$0,002912 | 0,00% | 0,00% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1250 |  LikeCoin LIKE | US$0,006155 | 21,81% | 21,75% | US$2.914.901 | US$100,69 | 473.578.765 LIKE |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.