Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Coinchase Token CCH | US$0,00003444 | -0,18% | -20,18% | US$54.915 | US$3.657,93 | 1.594.527.406 CCH |
| 1152 |  Peony PNY | US$0,03478 | 2,72% | -7,69% | US$54.911 | US$47.919,40 | 1.578.721 PNY |
| 1153 |  BitNautic Token BTNT | US$0,002765 | 2,21% | -22,56% | US$52.758 | US$269.128 | 19.078.647 BTNT |
| 1154 |  WPP TOKEN WPP | US$0,0001544 | 16,25% | -4,94% | US$52.497 | US$528,68 | 340.112.115 WPP |
| 1155 |  Global Crypto Alliance CALL | US$0,0008691 | -31,23% | -81,76% | US$51.036 | US$11.463,65 | 58.720.308 CALL |
| 1156 |  CCUniverse UVU | US$0,002671 | -7,66% | 5,20% | US$50.766 | US$11.097,48 | 19.008.108 UVU |
| 1157 |  Jetcoin JET | US$0,006869 | 1,84% | 14,58% | US$50.746 | US$36.211,32 | 7.388.005 JET |
| 1158 |  SounDAC XSD | US$0,003419 | 1,28% | 7,25% | US$49.854 | US$41.713,60 | 14.581.806 XSD |
| 1159 |  UChain UCN | US$0,0001605 | 4,47% | 15,75% | US$49.009 | US$32.290,49 | 305.346.957 UCN |
| 1160 |  IGToken IG | US$0,00001253 | -1,59% | 22,36% | US$48.440 | US$3.565,84 | 3.867.046.088 IG |
| 1161 |  HyperQuant HQT | US$0,0005139 | 24,35% | 8,98% | US$48.356 | US$213.195 | 94.094.250 HQT |
| 1162 |  Worldcore WRC | US$0,0002667 | 0,87% | 13,71% | US$47.509 | US$566,77 | 178.103.291 WRC |
| 1163 |  PAYCENT PYN | US$0,003287 | -8,92% | -9,55% | US$47.208 | US$69.927,32 | 14.364.156 PYN |
| 1164 |  ATBCoin ATB | US$0,001109 | 2,73% | 12,21% | US$46.621 | US$25.371,81 | 42.038.227 ATB |
| 1165 |  Iridium IRD | US$0,002320 | 1,57% | 24,45% | US$46.553 | US$673,98 | 20.069.448 IRD |
| 1166 |  Spectrum SPT | US$0,00003806 | -1,25% | 34,88% | US$45.670 | US$30.849,23 | 1.199.987.500 SPT |
| 1167 |  Ethereum Gold Project ETGP | US$0,000007137 | 2,40% | -26,71% | US$41.921 | US$13.554,58 | 5.873.721.479 ETGP |
| 1168 |  Capricoin CPC | US$0,02095 | 3,01% | 7,37% | US$41.690 | US$9.768,30 | 1.990.045 CPC |
| 1169 |  Bitcoin Zero BZX | US$0,001692 | 11,95% | -8,26% | US$41.257 | US$1.866,49 | 24.390.146 BZX |
| 1170 |  EveriToken EVT | US$0,005657 | 77,14% | 13,68% | US$41.028 | US$6.902,98 | 7.252.111 EVT |
| 1171 |  Bazooka Token BAZ | US$0,1549 | -13,17% | 1,35% | US$40.634 | US$20.569,34 | 262.244 BAZ |
| 1172 |  Joint Ventures JOINT | US$0,001799 | 1,79% | 14,19% | US$40.014 | US$849,47 | 22.248.085 JOINT |
| 1173 |  AiLink Token ALI | US$0,000007752 | 93,19% | -29,30% | US$39.848 | US$2.136,80 | 5.140.354.527 ALI |
| 1174 |  Fivebalance FBN | US$0,00006803 | 81,01% | 77,80% | US$38.455 | US$1.515,38 | 565.241.486 FBN |
| 1175 |  SkinCoin SKIN | US$0,0004296 | -11,96% | -3,40% | US$37.888 | US$1.477,27 | 88.183.483 SKIN |
| 1176 |  Provoco Token VOCO | US$0,00000003742 | -12,06% | -51,06% | US$37.393 | US$966,98 | 999.375.710.075 VOCO |
| 1177 |  Thore Cash TCH | US$0,0006759 | -6,04% | 0,89% | US$37.213 | US$29.378,58 | 55.056.178 TCH |
| 1178 |  Xuez XUEZ | US$0,009723 | -1,05% | 5,41% | US$33.380 | US$29.805,61 | 3.433.057 XUEZ |
| 1179 |  InterValue INVE | US$0,0002462 | -0,20% | -28,61% | US$31.493 | US$11.444,52 | 127.892.710 INVE |
| 1180 |  P2P Global Network P2PX | US$0,0007524 | -24,59% | -69,70% | US$30.155 | US$5.125,74 | 40.079.999 P2PX |
| 1181 |  Ether Kingdoms Token IMP | US$0,004125 | 2,87% | 44,83% | US$28.106 | US$15.572,03 | 6.813.012 IMP |
| 1182 |  Absolute ABS | US$0,002141 | 1,15% | 4,80% | US$27.663 | US$1.662,91 | 12.921.832 ABS |
| 1183 |  WITChain WIT | US$0,00001369 | -8,82% | -4,43% | US$27.106 | US$776,02 | 1.980.000.000 WIT |
| 1184 |  Secrets of Zurich SOZ | US$0,00002040 | 4,01% | -20,12% | US$26.362 | US$7.760,86 | 1.292.000.000 SOZ |
| 1185 |  GoHelpFund HELP | US$0,002052 | 5,39% | -4,15% | US$24.922 | US$17.165,45 | 12.147.167 HELP |
| 1186 |  Herbalist Token HERB | US$0,000002515 | 5,09% | 20,39% | US$23.894 | US$8.805,25 | 9.499.999.999 HERB |
| 1187 |  ALL BEST ICO ALLBI | US$0,0007164 | -16,67% | 29,58% | US$21.586 | US$119.628 | 30.132.974 ALLBI |
| 1188 |  Bitcoinus BITS | US$0,00000005878 | -62,26% | -46,39% | US$20.914 | US$6.678,45 | 355.787.810.465 BITS |
| 1189 |  ShowHand HAND | US$0,0000003266 | 4,89% | 19,56% | US$20.223 | US$13.169,18 | 61.912.434.418 HAND |
| 1190 |  EtherInc ETI | US$0,00006333 | -7,74% | 27,10% | US$20.058 | US$11.509,05 | 316.695.934 ETI |
| 1191 |  Thingschain TIC | US$0,000001677 | 7,78% | 33,09% | US$19.194 | US$8.732,30 | 11.445.000.000 TIC |
| 1192 |  Magic Cube Coin MCC | US$0,0001593 | -2,51% | 1,20% | US$18.906 | US$10.242,37 | 118.694.616 MCC |
| 1193 |  Zenswap Network Token ZNT | US$0,000001523 | 10,96% | 24,37% | US$18.273 | US$14.018,05 | 12.001.366.640 ZNT |
| 1194 |  BitGuild PLAT PLAT | US$0,0003035 | -13,07% | -69,36% | US$18.081 | US$715.610 | 59.566.902 PLAT |
| 1195 |  Decentralized Asset Trading Platform DATP | US$0,000001506 | 15,08% | -30,47% | US$17.801 | US$24.539,12 | 11.820.620.222 DATP |
| 1196 |  RealChain RCT | US$0,00003594 | -86,30% | -83,08% | US$17.587 | US$1.873,24 | 489.390.883 RCT |
| 1197 |  Bionic BNC | US$0,00003144 | -0,68% | 10,59% | US$16.857 | US$11.550,40 | 536.244.233 BNC |
| 1198 |  BitWhite BTW | US$0,0004494 | 1,23% | -24,03% | US$16.326 | US$24.102,43 | 36.325.371 BTW |
| 1199 |  Fox Trading FOXT | US$0,001524 | 0,08% | 10,63% | US$13.878 | US$69.097,09 | 9.105.355 FOXT |
| 1200 |  Dragon Option DRAGON | US$0,0001622 | -3,52% | 3,84% | US$13.297 | US$3.031,14 | 81.979.113 DRAGON |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.