Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitcoin Incognito XBI | US$0,02275 | 3,34% | 12,29% | US$290.173 | US$30.606,52 | 12.754.612 XBI |
| 1002 |  Maverick Chain MVC | US$0,002712 | 4,66% | -8,93% | US$289.989 | US$3.068,86 | 106.936.231 MVC |
| 1003 |  ExclusiveCoin EXCL | US$0,04906 | 35,90% | 42,35% | US$287.032 | US$5.086,85 | 5.850.390 EXCL |
| 1004 |  JET8 J8T | US$0,0003499 | 3,00% | -0,70% | US$286.676 | US$527,63 | 819.285.259 J8T |
| 1005 |  Catex Token CATT | US$0,0003642 | -5,77% | -11,58% | US$285.630 | US$3.305,82 | 784.234.341 CATT |
| 1006 |  Mercury MER | US$0,002854 | 21,18% | 8,56% | US$285.388 | US$1.492,96 | 100.000.000 MER |
| 1007 |  Energo TSL | US$0,0004701 | 5,94% | 13,18% | US$283.164 | US$736,60 | 602.378.920 TSL |
| 1008 |  DATx DATX | US$0,0001993 | 2,79% | 2,63% | US$277.233 | US$296.420 | 1.391.302.551 DATX |
| 1009 |  Privatix PRIX | US$0,2501 | 11,38% | 23,86% | US$274.364 | US$1.856,33 | 1.096.900 PRIX |
| 1010 |  PHI Token PHI | US$0,04687 | 3,28% | -6,49% | US$273.176 | US$10.845,73 | 5.828.254 PHI |
| 1011 |  Mindexcoin MIC | US$0,0003961 | -9,16% | -17,71% | US$270.748 | US$1.014,14 | 683.595.545 MIC |
| 1012 |  Bitpanda Ecosystem Token BEST | US$0,05653 | -1,97% | 0,99% | US$270.046 | US$3.587,86 | 4.777.338 BEST |
| 1013 |  EvenCoin EVN | US$0,008483 | 7,09% | -10,14% | US$265.080 | US$436.200 | 31.247.621 EVN |
| 1014 |  VeriSafe VSF | US$0,00002408 | 2,81% | 2,06% | US$262.058 | US$35.850,03 | 10.880.544.815 VSF |
| 1015 |  Auxilium AUX | US$0,002283 | 8,38% | 35,07% | US$260.873 | US$5.068,08 | 114.272.674 AUX |
| 1016 |  FSBT API Token FSBT | US$0,07310 | 3,35% | 19,49% | US$256.535 | US$25.052,81 | 3.509.535 FSBT |
| 1017 |  MinexCoin MNX | US$0,04153 | 2,89% | -0,89% | US$254.887 | US$45.235,57 | 6.137.341 MNX |
| 1018 |  FedoraCoin TIPS | US$0,000001200 | 4,57% | 4,69% | US$254.653 | US$5.317,45 | 212.269.865.434 TIPS |
| 1019 |  Bethereum BETHER | US$0,0004621 | 7,74% | -5,70% | US$253.368 | US$31.827,99 | 548.346.426 BETHER |
| 1020 |  Crowd Machine CMCT | US$0,0005343 | 9,27% | 31,70% | US$251.208 | US$21.206,94 | 470.164.800 CMCT |
| 1021 |  DopeCoin DOPE | US$0,002141 | 6,33% | 12,84% | US$250.152 | US$2.367,46 | 116.845.228 DOPE |
| 1022 |  BitCash BITC | US$0,02041 | -2,32% | -12,77% | US$244.480 | US$15.688,23 | 11.977.724 BITC |
| 1023 |  HashNet BitEco HNB | US$0,008219 | 2,72% | 12,14% | US$243.609 | US$9.336,73 | 29.640.456 HNB |
| 1024 |  WIZBL WBL | US$0,001606 | -3,00% | 25,62% | US$240.850 | US$810,16 | 150.000.000 WBL |
| 1025 |  Scorum Coins SCR | US$0,008218 | 7,34% | 50,56% | US$240.505 | US$27.159,02 | 29.265.075 SCR |
| 1026 |  PlayGame PXG | US$0,0002449 | -3,66% | -0,15% | US$234.203 | US$1.175,07 | 956.153.478 PXG |
| 1027 |  Silent Notary SNTR | US$0,000002800 | 8,85% | 33,53% | US$233.758 | US$40.191,97 | 83.470.521.339 SNTR |
| 1028 |  PAL Network PAL | US$0,0005319 | 7,50% | 13,27% | US$233.257 | US$2.290,47 | 438.524.050 PAL |
| 1029 |  Ink Protocol XNK | US$0,0006419 | 5,54% | 7,03% | US$230.860 | US$48.636,34 | 359.674.828 XNK |
| 1030 |  Graft GRFT | US$0,0003899 | 2,98% | 17,87% | US$230.626 | US$12.388,39 | 591.481.833 GRFT |
| 1031 |  CoinUs CNUS | US$0,0006699 | 6,75% | -26,61% | US$227.776 | US$3.753,89 | 340.000.000 CNUS |
| 1032 |  GoldFund GFUN | US$0,001266 | -6,89% | 21,33% | US$220.135 | US$934,73 | 173.935.253 GFUN |
| 1033 |  Coin Lion LION | US$0,006771 | -28,70% | 13,73% | US$218.192 | US$773,38 | 32.226.096 LION |
| 1034 |  SoMee.Social ONG | US$0,003186 | -7,56% | -11,86% | US$215.023 | US$4.698,55 | 67.480.598 ONG |
| 1035 |  Business Credit Substitute BCS | US$0,1203 | -1,66% | -17,02% | US$213.689 | US$30.620,94 | 1.775.711 BCS |
| 1036 |  GoldenPyrex GPYX | US$0,02111 | -1,09% | 11,58% | US$211.100 | US$949,20 | 9.999.999 GPYX |
| 1037 |  Blocktix TIX | US$0,005242 | -20,95% | -18,24% | US$209.685 | US$1.045,66 | 40.000.000 TIX |
| 1038 |  Bitcoin CZ BCZ | US$0,07971 | -1,60% | -0,77% | US$208.915 | US$3.105,33 | 2.620.951 BCZ |
| 1039 |  wave edu coin WEC | US$0,001561 | 29,31% | 26,09% | US$204.062 | US$548,67 | 130.695.364 WEC |
| 1040 |  Bezop BEZ | US$0,003635 | 3,45% | 10,77% | US$202.415 | US$1.408,17 | 55.685.931 BEZ |
| 1041 |  SelfSell SSC | US$0,0005185 | 3,04% | 47,38% | US$202.220 | US$31.652,91 | 390.000.000 SSC |
| 1042 |  MIB Coin MIB | US$0,002717 | -4,57% | -13,56% | US$199.332 | US$2.527,65 | 73.373.806 MIB |
| 1043 |  Nexxo NEXXO | US$0,001725 | 9,06% | 16,70% | US$197.769 | US$71.484,97 | 114.654.884 NEXXO |
| 1044 |  BitScreener Token BITX | US$0,001225 | 4,11% | -64,11% | US$195.213 | US$11.961,33 | 159.323.740 BITX |
| 1045 |  Zetacoin ZET | US$0,001142 | -7,79% | -16,21% | US$195.163 | US$10.119,23 | 170.925.098 ZET |
| 1046 |  Dynamite DYNMT | US$0,6292 | -10,22% | -18,63% | US$194.996 | US$468.159 | 309.927 DYNMT |
| 1047 |  Bitex Global XBX Coin XBX | US$0,0009812 | 2,39% | 6,87% | US$194.946 | US$20.708,22 | 198.673.058 XBX |
| 1048 |  WOLLO WLO | US$0,004518 | 19,43% | 11,65% | US$194.551 | US$1.307,44 | 43.057.496 WLO |
| 1049 |  VisionX VNX | US$0,00005174 | -4,22% | -9,30% | US$194.018 | US$12.852,43 | 3.750.000.000 VNX |
| 1050 |  Yocoin YOC | US$0,0005202 | -3,89% | -12,43% | US$192.285 | US$924,98 | 369.659.255 YOC |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.