Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Spiking SPIKE | US$0,002141 | 9,57% | 39,90% | US$948.174 | US$1.070.354 | 442.894.598 SPIKE |
| 802 |  DECOIN DTEP | US$0,03631 | -3,38% | 9,89% | US$946.878 | US$3.892,41 | 26.080.565 DTEP |
| 803 |  Ulord UT | US$0,01365 | 8,70% | 21,80% | US$943.201 | US$121.852 | 69.092.131 UT |
| 804 |  Dimecoin DIME | US$0,000001728 | 5,02% | 10,32% | US$931.383 | US$567,85 | 539.096.740.560 DIME |
| 805 |  Vanta Network VANTA | US$0,0004994 | 5,27% | -6,08% | US$924.176 | US$2.385,20 | 1.850.678.705 VANTA |
| 806 |  MESG MESG | US$0,01478 | -4,65% | 43,33% | US$921.615 | US$1.951.146 | 62.372.119 MESG |
| 807 |  Merebel MERI | US$0,1618 | 4,24% | 11,28% | US$919.914 | US$575,86 | 5.684.961 MERI |
| 808 |  QChi QCH | US$0,02809 | -8,52% | -4,97% | US$912.159 | US$128.762 | 32.477.750 QCH |
| 809 |  Proton Token PTT | US$0,0001100 | -3,30% | -4,24% | US$906.439 | US$283.029 | 8.238.214.444 PTT |
| 810 |  Medicalchain MTN | US$0,002920 | 3,75% | 8,95% | US$901.416 | US$9.327,82 | 308.656.962 MTN |
| 811 |  BOOM BOOM | US$0,001150 | 22,73% | 25,64% | US$896.946 | US$31.585,42 | 779.743.008 BOOM |
| 812 |  DABANKING DAB | US$0,1502 | 7,34% | 0,01% | US$893.896 | US$1.135,18 | 5.949.635 DAB |
| 813 |  FREE Coin FREE | US$0,0000001026 | -12,16% | -1,09% | US$892.806 | US$12.254,78 | 8.700.200.594.990 FREE |
| 814 |  Curecoin CURE | US$0,03646 | 8,33% | 5,25% | US$889.483 | US$3.900,83 | 24.398.591 CURE |
| 815 |  PlatonCoin PLTC | US$0,1526 | -0,50% | -3,77% | US$887.483 | US$57.146,68 | 5.813.982 PLTC |
| 816 |  Sentient Coin SEN | US$0,0006476 | 11,28% | 17,38% | US$875.750 | US$26.730,44 | 1.352.262.603 SEN |
| 817 |  Tolar TOL | US$0,003455 | -2,16% | 10,67% | US$871.117 | US$183.568 | 252.099.723 TOL |
| 818 |  Sphere SPHR | US$0,06976 | 7,81% | -5,19% | US$870.873 | US$641,30 | 12.484.344 SPHR |
| 819 |  Chrono.tech TIME | US$1,21 | 1,82% | -19,58% | US$861.085 | US$33.323,52 | 710.113 TIME |
| 820 |  Datum DAT | US$0,0008491 | 3,89% | 20,36% | US$850.710 | US$81.072,70 | 1.001.935.124 DAT |
| 821 |  Open Platform OPEN | US$0,0008028 | -1,76% | 3,99% | US$849.180 | US$6.976,46 | 1.057.741.422 OPEN |
| 822 |  suterusu SUTER | US$0,004676 | -0,11% | -11,24% | US$848.332 | US$485.400 | 181.440.000 SUTER |
| 823 |  W Green Pay WGP | US$0,06316 | -2,44% | -12,89% | US$835.169 | US$104.803 | 13.222.127 WGP |
| 824 |  Naka Bodhi Token NBOT | US$0,01389 | 2,87% | 6,26% | US$833.644 | US$38.522,80 | 60.000.000 NBOT |
| 825 |  Smartshare SSP | US$0,0001789 | 0,41% | 3,59% | US$829.894 | US$150.035 | 4.639.918.911 SSP |
| 826 |  Nuggets NUG | US$0,0004792 | 12,86% | 32,81% | US$826.458 | US$2.607,26 | 1.724.830.450 NUG |
| 827 |  Enecuum ENQ | US$0,01813 | -1,29% | -0,30% | US$810.917 | US$60.405,53 | 44.739.394 ENQ |
| 828 |  nOS NOS | US$0,007901 | 2,70% | 58,59% | US$809.879 | US$46.421,28 | 102.500.000 NOS |
| 829 |  MidasProtocol MAS | US$0,002274 | 2,42% | -3,84% | US$802.199 | US$42.433,83 | 352.750.000 MAS |
| 830 |  HashBX HBX | US$0,001268 | 33,34% | 11,34% | US$797.931 | US$889,94 | 629.280.963 HBX |
| 831 |  Cardstack CARD | US$0,0003369 | 1,54% | 17,15% | US$796.833 | US$40.250,66 | 2.365.400.209 CARD |
| 832 |  Cappasity CAPP | US$0,001477 | -0,85% | -23,03% | US$796.312 | US$85.696,41 | 539.151.696 CAPP |
| 833 |  Novacoin NVC | US$0,3377 | 1,53% | 2,86% | US$788.843 | US$829,45 | 2.335.757 NVC |
| 834 |  FuzeX FXT | US$0,0009540 | 5,36% | 105,70% | US$786.657 | US$4.767,94 | 824.627.153 FXT |
| 835 |  FLIP FLP | US$0,01401 | 11,01% | 34,16% | US$784.110 | US$632,55 | 55.955.000 FLP |
| 836 |  TouchCon TOC | US$0,007678 | -12,58% | -5,10% | US$783.954 | US$19.635,36 | 102.100.364 TOC |
| 837 |  DECENT DCT | US$0,01520 | -10,00% | -34,28% | US$779.949 | US$1.182,66 | 51.306.089 DCT |
| 838 |  BANKEX BKX | US$0,002589 | -5,03% | -7,16% | US$776.696 | US$94.075,74 | 300.000.000 BKX |
| 839 |  VouchForMe IPL | US$0,003387 | 2,38% | 20,43% | US$774.923 | US$26.284,04 | 228.811.027 IPL |
| 840 |  BOMB BOMB | US$0,8111 | 4,32% | 15,28% | US$773.694 | US$47.020,47 | 953.840 BOMB |
| 841 |  Alphacat ACAT | US$0,0002721 | 0,21% | 17,95% | US$759.201 | US$62.654,94 | 2.790.428.084 ACAT |
| 842 |  DNotes NOTE | US$0,005620 | 15,19% | 12,91% | US$758.920 | US$8.427,96 | 135.043.262 NOTE |
| 843 |  PIXEL PXL | US$0,01870 | 0,20% | -3,34% | US$754.757 | US$237.499 | 40.369.472 PXL |
| 844 |  Hacken HKN | US$0,1370 | 20,81% | 125,29% | US$752.153 | US$29.087,33 | 5.488.560 HKN |
| 845 |  VegaWallet Token VGW | US$0,05227 | 2,20% | 31,53% | US$741.481 | US$4.271,19 | 14.184.693 VGW |
| 846 |  eXPerience Chain XPC | US$0,000008010 | 7,05% | 24,86% | US$729.663 | US$17.380,04 | 91.090.814.961 XPC |
| 847 |  DEEX DEEX | US$0,01282 | 6,26% | 7,84% | US$724.420 | US$2.144,87 | 56.528.700 DEEX |
| 848 |  Coinsuper Ecosystem Network CEN | US$0,001933 | 6,46% | 22,83% | US$722.553 | US$2.028,95 | 373.716.697 CEN |
| 849 |  Expanse EXP | US$0,03889 | 11,23% | 54,39% | US$721.487 | US$7.744,66 | 18.550.652 EXP |
| 850 |  Akropolis AKRO | US$0,0007454 | 6,70% | -25,39% | US$719.267 | US$191.872 | 965.001.020 AKRO |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.