Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ebakus EBK | US$0,01333 | 5,03% | 27,46% | US$1.215.056 | US$101.916 | 91.137.865 EBK |
| 752 |  Zap ZAP | US$0,009199 | -6,57% | 96,78% | US$1.210.039 | US$70.337,66 | 131.534.257 ZAP |
| 753 |  I/O Coin IOC | US$0,06682 | -5,89% | -24,47% | US$1.197.670 | US$2.524,19 | 17.923.141 IOC |
| 754 |  Crown CRW | US$0,04959 | 8,93% | 23,05% | US$1.182.999 | US$3.164,49 | 23.855.918 CRW |
| 755 |  Edgeless EDG | US$0,01001 | 16,82% | 16,81% | US$1.171.979 | US$4.103,11 | 117.046.967 EDG |
| 756 |  ShipChain SHIP | US$0,004485 | -2,79% | 9,34% | US$1.171.396 | US$1.217,12 | 261.209.067 SHIP |
| 757 |  Kambria KAT | US$0,0009455 | 4,06% | 22,52% | US$1.163.421 | US$68.671,28 | 1.230.544.848 KAT |
| 758 |  MultiVAC MTV | US$0,0003825 | -0,04% | -9,09% | US$1.155.423 | US$84.715,59 | 3.020.544.444 MTV |
| 759 |  Skychain SKCH | US$0,1543 | 37,49% | 92,75% | US$1.155.150 | US$4.725,66 | 7.485.311 SKCH |
| 760 |  Databroker DTX | US$0,01500 | 3,28% | -6,61% | US$1.154.911 | US$7.624,66 | 76.968.572 DTX |
| 761 |  AIDUS TOKEN AIDUS | US$0,002625 | 2,71% | 55,99% | US$1.149.308 | US$335.616 | 437.852.797 AIDUS |
| 762 |  Ferrum Network FRM | US$0,01079 | -1,11% | -20,48% | US$1.146.698 | US$310.316 | 106.305.089 FRM |
| 763 |  Footballcoin XFC | US$0,003024 | 0,45% | 4,61% | US$1.133.128 | US$18.174,76 | 374.660.526 XFC |
| 764 |  Nestree EGG | US$0,003004 | 9,14% | 0,01% | US$1.132.584 | US$61.130,01 | 377.051.319 EGG |
| 765 |  EXRNchain EXRN | US$0,00001209 | 3,29% | 24,83% | US$1.117.954 | US$19.803,43 | 92.500.000.000 EXRN |
| 766 |  IG Gold IGG | US$0,0001244 | 5,86% | 1,41% | US$1.101.851 | US$3.841,72 | 8.856.541.707 IGG |
| 767 |  IONChain IONC | US$0,009091 | 1,90% | -26,88% | US$1.101.653 | US$229.407 | 121.180.605 IONC |
| 768 |  Netbox Coin NBX | US$0,05390 | 4,33% | 8,51% | US$1.091.422 | US$184.208 | 20.247.173 NBX |
| 769 |  MEET.ONE MEETONE | US$0,0005699 | 2,46% | -6,97% | US$1.090.458 | US$603.461 | 1.913.271.866 MEETONE |
| 770 |  Fast Access Blockchain FAB | US$0,03850 | -7,52% | -3,81% | US$1.090.420 | US$937,73 | 28.320.115 FAB |
| 771 |  Safe Haven SHA | US$0,0003626 | 8,01% | 7,51% | US$1.089.883 | US$11.580,55 | 3.005.855.396 SHA |
| 772 |  BonusCloud BXC | US$0,0003706 | 0,03% | 1,14% | US$1.088.387 | US$3.825,43 | 2.936.598.126 BXC |
| 773 |  Bismuth BIS | US$0,07852 | -1,99% | 0,32% | US$1.078.758 | US$5.062,98 | 13.738.963 BIS |
| 774 |  FarmaTrust FTT | US$0,001788 | -20,23% | 10,18% | US$1.072.974 | US$772,34 | 600.000.000 FTT |
| 775 |  Peerplays PPY | US$0,2380 | 4,84% | 28,42% | US$1.071.388 | US$198.207 | 4.501.541 PPY |
| 776 |  CargoX CXO | US$0,006897 | 3,01% | -11,50% | US$1.070.530 | US$4.721,47 | 155.218.230 CXO |
| 777 |  Pascal PASC | US$0,03532 | -8,52% | -20,39% | US$1.058.211 | US$18.846,56 | 29.957.650 PASC |
| 778 |  Delphy DPY | US$0,01694 | -2,58% | 5,36% | US$1.053.692 | US$1.800,46 | 62.199.848 DPY |
| 779 |  ALQO XLQ | US$0,01624 | -9,98% | -29,37% | US$1.049.829 | US$1.027,46 | 64.664.324 XLQ |
| 780 |  Gene Source Code Chain GENE | US$0,002792 | 5,42% | 11,59% | US$1.047.711 | US$23.239,14 | 375.244.800 GENE |
| 781 |  AmonD AMON | US$0,001758 | 6,14% | 17,39% | US$1.041.075 | US$79.093,41 | 592.135.226 AMON |
| 782 |  LUXCoin LUX | US$0,1534 | 2,86% | 22,97% | US$1.040.162 | US$9.590,43 | 6.782.823 LUX |
| 783 |  RedFOX Labs RFOX | US$0,009625 | -1,41% | 9,35% | US$1.038.525 | US$61.787,11 | 107.902.541 RFOX |
| 784 |  Beetle Coin BEET | US$0,004876 | 1,52% | 2,37% | US$1.037.872 | US$39.545,08 | 212.867.122 BEET |
| 785 |  NewYorkCoin NYC | US$0,000007696 | 3,76% | -22,24% | US$1.031.409 | US$3.897,32 | 134.024.588.760 NYC |
| 786 |  Primas PST | US$0,01954 | 1,56% | -6,03% | US$1.029.493 | US$828.775 | 52.692.565 PST |
| 787 |  Insureum ISR | US$0,004766 | -4,31% | -2,76% | US$1.020.132 | US$416.857 | 214.048.583 ISR |
| 788 |  Nework NKC | US$0,006833 | 4,96% | 27,11% | US$1.008.466 | US$41.642,14 | 147.586.172 NKC |
| 789 |  0Chain ZCN | US$0,02493 | 9,31% | 0,09% | US$999.925 | US$3.603,50 | 40.117.166 ZCN |
| 790 |  DOS Network DOS | US$0,002972 | -4,56% | -9,98% | US$997.725 | US$108.640 | 335.750.000 DOS |
| 791 |  MonetaryUnit MUE | US$0,005531 | -6,64% | 19,20% | US$995.330 | US$1.375,21 | 179.967.070 MUE |
| 792 |  VeriCoin VRC | US$0,03068 | -3,76% | 91,60% | US$993.935 | US$4.111,57 | 32.398.943 VRC |
| 793 |  DAEX DAX | US$0,002788 | -5,99% | 3,35% | US$988.813 | US$895.025 | 354.666.702 DAX |
| 794 |  ChatCoin CHAT | US$0,001428 | 3,42% | 0,05% | US$985.446 | US$14.844,07 | 690.000.640 CHAT |
| 795 |  Plair PLA | US$0,00004957 | -5,10% | 19,12% | US$984.460 | US$15.837,23 | 19.858.508.800 PLA |
| 796 |  Azbit AZ | US$0,00001360 | -0,62% | -7,44% | US$971.929 | US$14.386,01 | 71.468.963.832 AZ |
| 797 |  Ink INK | US$0,002078 | 0,41% | 2,51% | US$963.920 | US$2.649,01 | 463.910.527 INK |
| 798 |  Moneytoken IMT | US$0,0001016 | 20,55% | -8,80% | US$958.103 | US$57.506,23 | 9.430.337.527 IMT |
| 799 |  Paytomat PTI | US$0,005734 | 2,05% | 7,84% | US$952.079 | US$78.941,08 | 166.030.078 PTI |
| 800 |  Mcashchain MCASH | US$0,006681 | -3,52% | 0,92% | US$949.901 | US$14.494,87 | 142.171.554 MCASH |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.