Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OneLedger OLT | US$0,006095 | -1,72% | 6,23% | US$2.344.577 | US$295.897 | 384.643.174 OLT |
| 602 |  Cryptocean CRON | US$0,3596 | -3,62% | 75,48% | US$2.326.133 | US$76.626,95 | 6.469.244 CRON |
| 603 |  EveryCoin EVY | US$0,0002456 | -2,53% | 1,59% | US$2.303.471 | US$60.536,12 | 9.380.000.000 EVY |
| 604 |  Eminer EM | US$0,003909 | -7,80% | -1,58% | US$2.297.311 | US$352.588 | 587.680.310 EM |
| 605 |  CashBet Coin CBC | US$0,01250 | 1,74% | 19,06% | US$2.292.369 | US$5.950,41 | 183.450.925 CBC |
| 606 |  Nimiq NIM | US$0,0004320 | 0,80% | 11,31% | US$2.271.459 | US$147.269 | 5.257.584.996 NIM |
| 607 |  Ambrosus AMB | US$0,01565 | 2,17% | 15,76% | US$2.262.947 | US$397.404 | 144.590.975 AMB |
| 608 |  Fatcoin FAT | US$0,01710 | -3,44% | 10,29% | US$2.251.425 | US$1.486.585 | 131.655.308 FAT |
| 609 |  GMB GMB | US$0,004350 | -1,13% | 16,05% | US$2.250.742 | US$15.652,00 | 517.356.899 GMB |
| 610 |  BlackCoin BLK | US$0,03754 | 10,31% | 29,60% | US$2.242.047 | US$18.174,56 | 59.720.814 BLK |
| 611 |  Insights Network INSTAR | US$0,01542 | 7,29% | 23,06% | US$2.238.034 | US$29.035,20 | 145.103.887 INSTAR |
| 612 |  Bitcore BTX | US$0,1262 | -12,25% | -5,46% | US$2.214.500 | US$1.259,12 | 17.544.369 BTX |
| 613 |  TrueFlip TFL | US$0,3541 | 2,06% | 3,92% | US$2.212.384 | US$26.885,95 | 6.247.267 TFL |
| 614 |  Content Neutrality Network CNN | US$0,00005620 | 8,33% | 30,33% | US$2.193.900 | US$94.091,55 | 39.035.223.816 CNN |
| 615 |  Machine Xchange Coin MXC | US$0,001536 | -0,77% | 3,47% | US$2.178.961 | US$362.372 | 1.418.684.799 MXC |
| 616 |  VideoCoin VID | US$0,04926 | -3,15% | -0,18% | US$2.154.518 | US$446.999 | 43.741.904 VID |
| 617 |  Lunyr LUN | US$0,9253 | 1,16% | 1,08% | US$2.126.146 | US$3.247.132 | 2.297.853 LUN |
| 618 |  CoinPoker CHP | US$0,007567 | 8,64% | 32,91% | US$2.123.613 | US$39.359,29 | 280.654.913 CHP |
| 619 |  Newscrypto NWC | US$0,02324 | 1,38% | -4,82% | US$2.122.967 | US$122.132 | 91.349.797 NWC |
| 620 |  XYO XYO | US$0,0002533 | 1,52% | 15,46% | US$2.101.229 | US$2.318,41 | 8.295.439.522 XYO |
| 621 |  Opacity OPQ | US$0,01624 | -4,31% | -14,64% | US$2.098.329 | US$4.173,70 | 129.205.022 OPQ |
| 622 |  QuickX Protocol QCX | US$0,004736 | -4,94% | -14,79% | US$2.098.159 | US$31.331,21 | 443.057.923 QCX |
| 623 |  DeepOnion ONION | US$0,1299 | -1,90% | 6,35% | US$2.094.373 | US$1.106,88 | 16.117.126 ONION |
| 624 |  WhiteCoin XWC | US$0,008341 | 6,39% | 49,65% | US$2.086.818 | US$32.488,83 | 250.183.629 XWC |
| 625 |  Global Digital Content GDC | US$0,0006485 | -3,37% | 33,35% | US$2.081.291 | US$52.814,11 | 3.209.198.933 GDC |
| 626 |  Cube AUTO | US$0,0003066 | 4,43% | -0,46% | US$2.077.501 | US$151.109 | 6.774.940.000 AUTO |
| 627 |  Wings WINGS | US$0,02132 | -1,55% | -1,00% | US$2.073.559 | US$80.336,83 | 97.259.412 WINGS |
| 628 |  Abyss Token ABYSS | US$0,009084 | 2,71% | 10,66% | US$2.071.919 | US$53.740,87 | 228.091.117 ABYSS |
| 629 |  BitDice CSNO | US$0,02955 | -1,58% | -6,13% | US$2.068.284 | US$2.334,83 | 70.000.000 CSNO |
| 630 |  Asian Fintech AFIN | US$0,008266 | 0,93% | 3,87% | US$2.066.468 | US$52.268,20 | 250.000.000 AFIN |
| 631 |  CanonChain CZR | US$0,003596 | 6,40% | 18,52% | US$2.061.059 | US$500.099 | 573.223.642 CZR |
| 632 |  Trade Token X TIOX | US$0,02415 | 3,96% | 15,38% | US$2.058.530 | US$3.531,94 | 85.223.647 TIOX |
| 633 |  AI Doctor AIDOC | US$0,003673 | -1,85% | 2,56% | US$2.056.611 | US$174.434 | 559.961.939 AIDOC |
| 634 |  Blue Whale EXchange BWX | US$0,04686 | 4,38% | 8,30% | US$2.051.930 | US$242.006 | 43.784.192 BWX |
| 635 |  Veil VEIL | US$0,03680 | 0,16% | 1,31% | US$2.035.737 | US$18.329,60 | 55.317.676 VEIL |
| 636 |  Winding Tree LIF | US$0,09519 | 9,57% | 19,69% | US$2.035.339 | US$1.861,54 | 21.381.927 LIF |
| 637 |  eosDAC EOSDAC | US$0,003030 | 15,58% | 36,82% | US$2.002.034 | US$80.453,95 | 660.755.177 EOSDAC |
| 638 |  MIR COIN MIR | US$0,003212 | 1,73% | 4,09% | US$1.991.761 | US$2.026.434 | 620.041.495 MIR |
| 639 |  Tellor TRB | US$2,67 | 6,06% | -7,10% | US$1.990.962 | US$98.124,61 | 744.311 TRB |
| 640 |  Vexanium VEX | US$0,002825 | -0,51% | 6,19% | US$1.988.170 | US$69.551,78 | 703.869.976 VEX |
| 641 |  IntelliShare INE | US$0,009224 | -3,54% | -1,67% | US$1.981.962 | US$36.659,37 | 214.873.270 INE |
| 642 |  Global Social Chain GSC | US$0,003587 | 1,91% | 4,38% | US$1.974.895 | US$32.241,05 | 550.530.968 GSC |
| 643 |  Boolberry BBR | US$0,1485 | 4,62% | 12,97% | US$1.961.271 | US$18.840,96 | 13.207.454 BBR |
| 644 |  Presearch PRE | US$0,01265 | 4,04% | -17,23% | US$1.960.276 | US$35.836,44 | 155.000.000 PRE |
| 645 |  ERC20 ERC20 | US$0,03883 | 13,35% | 17,23% | US$1.941.260 | US$40.135,39 | 50.000.000 ERC20 |
| 646 |  Sense SENSE | US$0,003769 | -10,48% | -19,40% | US$1.917.624 | US$1.266,19 | 508.816.362 SENSE |
| 647 |  Xensor XSR | US$0,005373 | -1,23% | -14,06% | US$1.907.093 | US$2.230.680 | 354.932.164 XSR |
| 648 |  LIFE LIFE | US$0,00002337 | 0,40% | -2,16% | US$1.903.710 | US$2.341,06 | 81.454.878.952 LIFE |
| 649 |  Sealchain SEAL | US$0,01012 | -1,73% | -5,46% | US$1.881.021 | US$186.128 | 185.813.492 SEAL |
| 650 |  Sentivate SNTVT | US$0,0008317 | -0,11% | 18,15% | US$1.880.445 | US$98.638,47 | 2.260.843.458 SNTVT |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.