Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Amino Network AMIO | US$0,03824 | 2,86% | -13,15% | US$1.535.282 | US$234.890 | 40.150.416 AMIO |
| 702 |  Airbloc ABL | US$0,006032 | -9,98% | -6,22% | US$1.522.330 | US$5.500.917 | 252.376.219 ABL |
| 703 |  VNDC VNDC | US$0,00004337 | 0,60% | -0,62% | US$1.518.571 | US$221.640 | 35.012.102.340 VNDC |
| 704 |  Quanta Utility Token QNTU | US$0,00005118 | -8,41% | -15,93% | US$1.498.433 | US$1.046,07 | 29.279.582.414 QNTU |
| 705 |  Niobium Coin NBC | US$0,02379 | -7,86% | 0,85% | US$1.466.234 | US$2.967,55 | 61.627.668 NBC |
| 706 |  Halo Platform HALO | US$0,0002704 | 3,74% | 4,28% | US$1.462.987 | US$29.091,46 | 5.410.872.111 HALO |
| 707 |  Kryll KRL | US$0,05672 | 3,04% | 9,59% | US$1.461.158 | US$4.041,95 | 25.760.580 KRL |
| 708 |  SpaceChain SPC | US$0,002815 | -1,27% | 6,75% | US$1.452.327 | US$235.536 | 515.923.518 SPC |
| 709 |  carVertical CV | US$0,0001885 | 5,47% | 7,95% | US$1.442.536 | US$25.731,63 | 7.650.893.616 CV |
| 710 |  Kuai Token KT | US$0,1444 | -0,68% | -0,63% | US$1.440.404 | US$4.930.647 | 9.974.071 KT |
| 711 |  CPChain CPC | US$0,003818 | -13,40% | -5,63% | US$1.438.506 | US$127.732 | 376.765.852 CPC |
| 712 |  X-CASH XCASH | US$0,00002831 | 2,50% | 26,15% | US$1.434.555 | US$7.599,43 | 50.679.105.471 XCASH |
| 713 |  TEMCO TEMCO | US$0,0004388 | 0,83% | -13,41% | US$1.433.415 | US$92.207,88 | 3.266.401.554 TEMCO |
| 714 |  LoyalCoin LYL | US$0,0002676 | -8,85% | -53,45% | US$1.432.689 | US$1.526,88 | 5.353.626.190 LYL |
| 715 |  Primecoin XPM | US$0,04708 | 5,41% | 14,70% | US$1.429.989 | US$8.726,40 | 30.370.433 XPM |
| 716 |  Penta PNT | US$0,00006763 | -0,47% | 12,23% | US$1.421.241 | US$55.014,03 | 21.014.319.521 PNT |
| 717 |  Nexty NTY | US$0,000009021 | -1,47% | -1,83% | US$1.417.926 | US$27.212,08 | 157.177.714.004 NTY |
| 718 |  OKCash OK | US$0,01874 | -1,87% | 0,63% | US$1.404.449 | US$9.302,59 | 74.952.125 OK |
| 719 |  Beaxy BXY | US$0,007404 | 3,52% | 8,98% | US$1.392.465 | US$2.944,00 | 188.071.748 BXY |
| 720 |  YEE YEE | US$0,001018 | 2,96% | 13,07% | US$1.389.375 | US$118.392 | 1.365.218.125 YEE |
| 721 |  PAC Global PAC | US$0,0001825 | 1,52% | 15,95% | US$1.388.090 | US$8.456,77 | 7.604.803.858 PAC |
| 722 |  IHT Real Estate Protocol IHT | US$0,001394 | 2,70% | 16,92% | US$1.378.683 | US$30.224,07 | 989.061.136 IHT |
| 723 |  Friendz FDZ | US$0,002671 | 14,87% | 15,84% | US$1.376.411 | US$49.691,61 | 515.346.407 FDZ |
| 724 |  NeoWorld Cash NASH | US$0,00006229 | 0,51% | 3,82% | US$1.369.790 | US$169.408 | 21.991.379.706 NASH |
| 725 |  TurtleCoin TRTL | US$0,00002140 | -1,34% | -2,76% | US$1.358.564 | US$679.648 | 63.484.977.820 TRTL |
| 726 |  Lendingblock LND | US$0,001751 | 1,68% | 0,62% | US$1.358.398 | US$93.240,52 | 775.730.470 LND |
| 727 |  Bitcoin Atom BCA | US$0,07368 | 34,66% | 49,77% | US$1.357.147 | US$643,35 | 18.418.931 BCA |
| 728 |  Humaniq HMQ | US$0,007260 | -9,22% | 2,30% | US$1.348.910 | US$91.165,85 | 185.811.695 HMQ |
| 729 |  CanYaCoin CAN | US$0,01450 | 13,04% | 3,41% | US$1.337.403 | US$1.562,75 | 92.223.036 CAN |
| 730 |  Adshares ADS | US$0,03809 | -4,78% | 12,12% | US$1.327.264 | US$7.451,40 | 34.841.440 ADS |
| 731 |  MargiX MGX | US$0,01106 | 6,81% | 29,71% | US$1.310.406 | US$696.920 | 118.434.090 MGX |
| 732 |  Spendcoin SPND | US$0,001362 | 6,19% | 4,00% | US$1.298.607 | US$160.673 | 953.651.494 SPND |
| 733 |  Apex CPX | US$0,002606 | 14,90% | 36,15% | US$1.296.882 | US$43.630,01 | 497.588.027 CPX |
| 734 |  SINOVATE SIN | US$0,002015 | 7,37% | 21,42% | US$1.295.608 | US$23.473,15 | 642.974.411 SIN |
| 735 |  ICE ROCK MINING ROCK2 | US$0,08199 | -14,72% | -14,38% | US$1.289.161 | US$45.822,49 | 15.724.272 ROCK2 |
| 736 |  Morpheus Labs MITX | US$0,003699 | -3,24% | -6,76% | US$1.288.609 | US$111.479 | 348.379.945 MITX |
| 737 |  Covesting COV | US$0,07147 | -5,24% | 9,64% | US$1.286.455 | US$530,31 | 18.000.000 COV |
| 738 |  Sessia KICKS | US$0,2179 | 5,43% | 24,23% | US$1.285.759 | US$5.666.515 | 5.899.892 KICKS |
| 739 |  Eterbase Coin XBASE | US$0,001305 | 12,45% | -12,58% | US$1.281.058 | US$102.718 | 981.841.844 XBASE |
| 740 |  BitGreen BITG | US$0,1252 | 5,28% | 16,21% | US$1.267.659 | US$42.525,73 | 10.123.612 BITG |
| 741 |  Semux SEM | US$0,09847 | 16,92% | 19,93% | US$1.251.844 | US$803,49 | 12.712.343 SEM |
| 742 |  Uquid Coin UQC | US$0,1245 | 1,85% | 11,64% | US$1.245.356 | US$1.117.993 | 10.000.000 UQC |
| 743 |  Fountain FTN | US$0,01403 | 8,19% | 2,76% | US$1.244.302 | US$76.720,22 | 88.674.658 FTN |
| 744 |  Pluton PLU | US$1,46 | -9,74% | -5,13% | US$1.239.829 | US$3.296,65 | 850.000 PLU |
| 745 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02396 | 226,02% | 267,51% | US$1.238.829 | US$1.944,09 | 51.709.130 C8 |
| 746 |  ZeuxCoin ZUC | US$0,006512 | 8,93% | 53,37% | US$1.237.340 | US$26.965,30 | 189.999.999 ZUC |
| 747 |  WeTrust TRST | US$0,01327 | 8,41% | 4,26% | US$1.223.060 | US$704,47 | 92.147.500 TRST |
| 748 |  GridCoin GRC | US$0,002890 | 10,21% | 10,37% | US$1.222.963 | US$628,67 | 423.167.371 GRC |
| 749 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01073 | 7,25% | 7,72% | US$1.219.160 | US$936,44 | 113.602.931 LRN |
| 750 |  Qitmeer HLC | US$0,003131 | -3,44% | -2,93% | US$1.218.052 | US$16.248,90 | 389.009.995 HLC |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.