Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Global Cryptocurrency GCC | US$0,002230 | 16,35% | 11,74% | US$2.826.602 | US$3.163,91 | 1.267.482.828 GCC |
| 552 |  Content Value Network CVNT | US$0,005115 | -0,38% | 14,82% | US$2.826.152 | US$366.209 | 552.524.282 CVNT |
| 553 |  Lamden TAU | US$0,01971 | 3,32% | 30,99% | US$2.802.578 | US$23.626,28 | 142.215.728 TAU |
| 554 |  SmartCash SMART | US$0,001974 | 2,41% | 10,73% | US$2.790.919 | US$151.133 | 1.413.859.298 SMART |
| 555 |  Streamit Coin STREAM | US$0,3984 | -4,74% | -19,48% | US$2.763.753 | US$20.855,65 | 6.937.622 STREAM |
| 556 |  Feathercoin FTC | US$0,01035 | 5,11% | 6,00% | US$2.738.647 | US$2.097,33 | 264.654.120 FTC |
| 557 |  DATA DTA | US$0,0002719 | 0,21% | 8,30% | US$2.735.687 | US$70.745,97 | 10.062.493.344 DTA |
| 558 |  Xaurum XAUR | US$0,03841 | 0,01% | -19,02% | US$2.733.967 | US$14.743,11 | 71.186.591 XAUR |
| 559 |  Humanscape HUM | US$0,005768 | -1,83% | -1,81% | US$2.727.868 | US$46.130,64 | 472.930.135 HUM |
| 560 |  BOLT BOLT | US$0,005138 | -3,08% | -17,65% | US$2.719.259 | US$433.617 | 529.224.970 BOLT |
| 561 |  LHT LHT | US$0,05422 | -0,23% | 1,04% | US$2.711.004 | US$1.185,33 | 50.000.000 LHT |
| 562 |  EOS Force EOSC | US$0,002801 | 0,77% | -14,93% | US$2.700.759 | US$45.665,85 | 964.070.125 EOSC |
| 563 |  Pundi X NEM NPXSXEM | US$0,0001603 | 6,55% | 14,20% | US$2.671.391 | US$717.657 | 16.659.779.197 NPXSXEM |
| 564 |  POA POA | US$0,01213 | 3,92% | 6,61% | US$2.670.115 | US$244.712 | 220.167.621 POA |
| 565 |  Edge DADI | US$0,03744 | 7,88% | 1,31% | US$2.653.285 | US$42.936,52 | 70.858.227 DADI |
| 566 |  Snetwork SNET | US$0,01426 | 3,33% | 8,12% | US$2.646.903 | US$596.993 | 185.654.586 SNET |
| 567 |  ROOBEE ROOBEE | US$0,003077 | 2,36% | 3,66% | US$2.633.383 | US$763.469 | 855.948.215 ROOBEE |
| 568 |  TERA TERA | US$0,003114 | 0,71% | 12,36% | US$2.630.220 | US$457.793 | 844.711.128 TERA |
| 569 |  DeepBrain Chain DBC | US$0,0008216 | -0,53% | 15,20% | US$2.629.093 | US$124.523 | 3.200.000.000 DBC |
| 570 |  MediShares MDS | US$0,003503 | 3,30% | 7,47% | US$2.602.938 | US$253.099 | 742.999.401 MDS |
| 571 |  ContentBox BOX | US$0,002793 | -3,04% | 1,54% | US$2.589.346 | US$83.115,17 | 926.919.105 BOX |
| 572 |  VINchain VIN | US$0,004373 | 1,78% | 40,08% | US$2.580.390 | US$227.807 | 590.108.901 VIN |
| 573 |  Blockmason Credit Protocol BCPT | US$0,02212 | 2,83% | 7,52% | US$2.569.346 | US$140.725 | 116.158.667 BCPT |
| 574 |  PegNet PEG | US$0,001248 | 50,72% | -38,02% | US$2.560.583 | US$47.392,59 | 2.051.069.741 PEG |
| 575 |  Lympo LYM | US$0,003084 | -6,83% | -6,10% | US$2.549.164 | US$27.205,96 | 826.672.979 LYM |
| 576 |  DreamTeam Token DREAM | US$0,07016 | -2,22% | -16,37% | US$2.545.807 | US$6.750,18 | 36.284.928 DREAM |
| 577 |  Aeron ARN | US$0,1269 | 2,69% | 7,65% | US$2.537.069 | US$2.426.075 | 19.988.000 ARN |
| 578 |  ImageCoin IMG | US$0,1552 | 1,28% | 19,76% | US$2.534.712 | US$1.472.877 | 16.333.893 IMG |
| 579 |  STACS STACS | US$0,004802 | -45,42% | -40,83% | US$2.534.438 | US$8.430,99 | 527.783.358 STACS |
| 580 |  PumaPay PMA | US$0,0001047 | 7,17% | 20,09% | US$2.531.259 | US$179.201 | 24.175.631.271 PMA |
| 581 |  Pivot Token PVT | US$0,0004919 | 15,07% | 40,02% | US$2.526.127 | US$659.131 | 5.135.200.000 PVT |
| 582 |  MVL MVL | US$0,0003286 | 4,95% | 0,51% | US$2.515.327 | US$205.941 | 7.654.276.413 MVL |
| 583 |  Scry.info DDD | US$0,005701 | -2,89% | 10,20% | US$2.508.585 | US$432.996 | 440.057.074 DDD |
| 584 |  GameCredits GAME | US$0,03543 | 6,27% | 0,61% | US$2.473.984 | US$23.833,38 | 69.836.100 GAME |
| 585 |  SIRIN LABS Token SRN | US$0,004976 | -7,30% | -10,60% | US$2.447.428 | US$25.896,96 | 491.820.906 SRN |
| 586 |  NIX NIX | US$0,05621 | -1,20% | 7,01% | US$2.430.987 | US$99.367,19 | 43.245.163 NIX |
| 587 |  Skrumble Network SKM | US$0,002379 | 3,21% | 14,04% | US$2.430.867 | US$914.143 | 1.021.680.996 SKM |
| 588 |  Sumokoin SUMO | US$0,1273 | -0,95% | -1,53% | US$2.425.635 | US$90.781,48 | 19.058.324 SUMO |
| 589 |  Aeon AEON | US$0,1532 | 7,38% | 5,79% | US$2.425.424 | US$2.547,58 | 15.831.459 AEON |
| 590 |  Cajutel CAJ | US$1,78 | 2,48% | 9,90% | US$2.411.191 | US$5.590,39 | 1.352.389 CAJ |
| 591 |  Switcheo SWTH | US$0,004599 | 9,01% | 55,18% | US$2.403.818 | US$3.893,48 | 522.694.673 SWTH |
| 592 |  Endor Protocol EDR | US$0,002889 | 12,28% | 64,31% | US$2.398.867 | US$752.781 | 830.217.542 EDR |
| 593 |  SIX SIX | US$0,008754 | -39,75% | -31,23% | US$2.396.731 | US$645.747 | 273.776.596 SIX |
| 594 |  OneRoot Network RNT | US$0,008429 | 1,19% | -12,94% | US$2.394.593 | US$1.487.139 | 284.073.817 RNT |
| 595 |  Kcash KCASH | US$0,005370 | -2,44% | 16,00% | US$2.392.252 | US$1.527.525 | 445.499.083 KCASH |
| 596 |  Spectrecoin XSPEC | US$0,1058 | 1,75% | 15,39% | US$2.374.540 | US$1.426,06 | 22.445.451 XSPEC |
| 597 |  BitTube TUBE | US$0,01032 | -0,08% | 7,77% | US$2.371.771 | US$1.909,88 | 229.766.515 TUBE |
| 598 |  COTI COTI | US$0,01117 | 3,10% | 4,62% | US$2.362.424 | US$705.631 | 211.578.756 COTI |
| 599 |  Litex LXT | US$0,002351 | 3,73% | 14,80% | US$2.350.636 | US$415.241 | 999.999.987 LXT |
| 600 |  Blockport BPT | US$0,04166 | 10,13% | -2,92% | US$2.349.639 | US$38.346,31 | 56.402.943 BPT |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.