Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  doc.com Token MTC | US$0,005805 | -17,44% | -4,53% | US$4.231.229 | US$57.959,90 | 728.928.362 MTC |
| 452 |  SingularDTV SNGLS | US$0,007048 | 2,41% | 9,18% | US$4.229.061 | US$92.000,80 | 600.000.000 SNGLS |
| 453 |  Dock DOCK | US$0,007432 | 0,96% | 2,58% | US$4.216.960 | US$1.011.785 | 567.405.338 DOCK |
| 454 |  PLANET PLA | US$0,2099 | 4,16% | -5,78% | US$4.195.099 | US$7.485.312 | 19.990.000 PLA |
| 455 |  Metadium META | US$0,003366 | 4,21% | -1,33% | US$4.191.532 | US$83.170,65 | 1.245.430.304 META |
| 456 |  Esportbits HLT | US$0,1804 | -5,53% | 14,08% | US$4.151.128 | US$19.242,47 | 23.013.360 HLT |
| 457 |  T.OS TOSC | US$0,009010 | 2,91% | 10,56% | US$4.143.306 | US$12.396.706 | 459.879.805 TOSC |
| 458 |  TE-FOOD TFD | US$0,007938 | 8,20% | 16,84% | US$4.140.245 | US$10.196,54 | 521.588.701 TFD |
| 459 |  Gemini Dollar GUSD | US$1,00 | 0,50% | -0,07% | US$4.127.996 | US$76.617.033 | 4.119.248 GUSD |
| 460 |  Valor Token VALOR | US$0,2058 | 0,89% | 5,07% | US$4.123.142 | US$419.379 | 20.036.000 VALOR |
| 461 |  TrustVerse TRV | US$0,01341 | 39,35% | 28,57% | US$4.117.724 | US$1.743.156 | 307.165.728 TRV |
| 462 |  VNT Chain VNT | US$0,001498 | 2,88% | 0,35% | US$4.059.650 | US$290.362 | 2.710.663.095 VNT |
| 463 |  Pepe Cash PEPECASH | US$0,005748 | 25,44% | 27,99% | US$4.034.746 | US$10.821,94 | 701.884.009 PEPECASH |
| 464 |  Moss Coin MOC | US$0,01223 | -0,51% | 10,87% | US$4.028.766 | US$389.765 | 329.390.132 MOC |
| 465 |  WePower WPR | US$0,006611 | 3,02% | 11,14% | US$4.020.767 | US$357.103 | 608.221.473 WPR |
| 466 |  Morpheus.Network MRPH | US$0,1199 | -6,35% | -5,62% | US$4.003.560 | US$23.727,66 | 33.398.714 MRPH |
| 467 |  Travala.com AVA | US$0,1059 | 9,21% | 11,40% | US$3.994.121 | US$31.515,01 | 37.727.292 AVA |
| 468 |  Universa UTNP | US$0,002160 | 7,40% | -12,54% | US$3.993.949 | US$5.788,88 | 1.848.760.649 UTNP |
| 469 |  FLETA FLETA | US$0,008151 | 4,98% | 9,60% | US$3.979.484 | US$473.333 | 488.223.019 FLETA |
| 470 |  SALT SALT | US$0,04934 | 1,15% | -0,45% | US$3.961.392 | US$96.638,65 | 80.283.637 SALT |
| 471 |  Bluzelle BLZ | US$0,01847 | 0,75% | 5,32% | US$3.960.224 | US$432.643 | 214.369.136 BLZ |
| 472 |  Krios KRI | US$0,02173 | 8,46% | 24,85% | US$3.958.260 | US$5.408,98 | 182.191.529 KRI |
| 473 |  Monetha MTH | US$0,009779 | -1,49% | 4,94% | US$3.935.016 | US$282.665 | 402.400.000 MTH |
| 474 |  Zel ZEL | US$0,04346 | 12,34% | 36,40% | US$3.899.075 | US$6.599.165 | 89.711.000 ZEL |
| 475 |  Origo OGO | US$0,009283 | 1,22% | 10,53% | US$3.898.189 | US$484.859 | 419.908.836 OGO |
| 476 |  Viberate VIB | US$0,02018 | -0,45% | 0,61% | US$3.877.419 | US$695.248 | 192.159.794 VIB |
| 477 |  CyberVein CVT | US$0,003629 | -0,17% | 13,86% | US$3.848.473 | US$71.263,33 | 1.060.404.496 CVT |
| 478 |  Restart Energy MWAT MWAT | US$0,008482 | 0,28% | 8,88% | US$3.840.382 | US$8.644,83 | 452.750.000 MWAT |
| 479 |  Hi Mutual Society HMC | US$0,009456 | 1,17% | 14,23% | US$3.821.002 | US$11.239,19 | 404.100.000 HMC |
| 480 |  OAX OAX | US$0,05077 | 0,44% | 0,28% | US$3.814.467 | US$295.726 | 75.130.082 OAX |
| 481 |  GET Protocol GET | US$0,3328 | 13,90% | 3,31% | US$3.789.451 | US$26.772,76 | 11.388.258 GET |
| 482 |  BLOCKv VEE | US$0,001248 | 11,18% | 20,72% | US$3.731.365 | US$2.707,53 | 2.989.942.418 VEE |
| 483 |  EXMO Coin EXM | US$0,005172 | -1,33% | 8,01% | US$3.723.562 | US$32.562,09 | 719.915.946 EXM |
| 484 |  FLO FLO | US$0,02436 | 0,78% | 17,05% | US$3.711.084 | US$11.477,36 | 152.351.008 FLO |
| 485 |  FNB Protocol FNB | US$0,001903 | -5,22% | -25,37% | US$3.709.838 | US$997.860 | 1.949.729.693 FNB |
| 486 |  Pigeoncoin PGN | US$0,0008415 | -17,58% | 6,66% | US$3.680.817 | US$99.346,15 | 4.374.129.865 PGN |
| 487 |  Rotharium RTH | US$1,09 | -7,83% | -0,25% | US$3.664.502 | US$108.077 | 3.357.270 RTH |
| 488 |  THEKEY TKY | US$0,0006660 | 4,18% | -7,54% | US$3.655.936 | US$33.529,27 | 5.489.280.855 TKY |
| 489 |  HYCON HYC | US$0,001708 | 3,20% | 2,63% | US$3.609.412 | US$625.637 | 2.113.707.837 HYC |
| 490 |  district0x DNT | US$0,005972 | 4,41% | 13,68% | US$3.583.142 | US$158.167 | 600.000.000 DNT |
| 491 |  Bezant BZNT | US$0,005206 | -1,63% | -15,29% | US$3.583.020 | US$33.812,89 | 688.224.500 BZNT |
| 492 |  Emercoin EMC | US$0,07931 | 2,59% | 14,03% | US$3.572.929 | US$10.079,92 | 45.052.848 EMC |
| 493 |  Caspian CSP | US$0,007950 | 0,97% | 4,77% | US$3.569.987 | US$174.606 | 449.036.296 CSP |
| 494 |  VIBE VIBE | US$0,01372 | 2,20% | 8,39% | US$3.569.791 | US$274.969 | 260.136.427 VIBE |
| 495 |  Asch XAS | US$0,03820 | -2,30% | -3,59% | US$3.566.335 | US$547.815 | 93.355.331 XAS |
| 496 |  Propy PRO | US$0,07395 | -1,97% | -3,78% | US$3.562.433 | US$108.543 | 48.173.586 PRO |
| 497 |  Counterparty XCP | US$1,36 | 11,01% | -6,23% | US$3.562.102 | US$1.142,29 | 2.615.392 XCP |
| 498 |  XcelToken Plus XLAB | US$0,0005633 | 1,79% | -54,44% | US$3.529.185 | US$1.598,30 | 6.264.839.261 XLAB |
| 499 |  ChainX PCX | US$1,04 | 2,72% | -12,09% | US$3.516.067 | US$374.317 | 3.387.050 PCX |
| 500 |  Remme REM | US$0,003714 | 1,14% | 1,01% | US$3.506.213 | US$257.325 | 944.115.826 REM |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.