Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Banca BANCA | US$0,00002268 | 1,30% | 0,48% | US$406.528 | US$6.881,48 | 17.926.481.684 BANCA |
| 952 |  Raven Protocol RAVEN | US$0,0002211 | 0,73% | 48,32% | US$406.338 | US$8.934,36 | 1.837.814.058 RAVEN |
| 953 |  Blockpass PASS | US$0,002430 | 2,75% | 43,77% | US$406.312 | US$9.666,08 | 167.223.762 PASS |
| 954 |  Essentia ESS | US$0,0004574 | 1,41% | 20,58% | US$400.600 | US$40.067,44 | 875.908.920 ESS |
| 955 |  Next.exchange NEXT | US$0,1711 | -10,99% | 0,40% | US$400.206 | US$3.000,88 | 2.338.366 NEXT |
| 956 |  NANJCOIN NANJ | US$0,00002051 | -3,50% | 23,36% | US$397.164 | US$1.926,54 | 19.361.889.557 NANJ |
| 957 |  ODUWA OWC | US$0,1684 | 10,17% | 4,00% | US$395.601 | US$83.155,03 | 2.349.850 OWC |
| 958 |  Faceter FACE | US$0,0008389 | 4,91% | -1,29% | US$394.809 | US$1.291,06 | 470.623.560 FACE |
| 959 |  Bulwark BWK | US$0,02635 | -28,71% | -1,07% | US$393.065 | US$1.344,21 | 14.918.590 BWK |
| 960 |  Truegame TGAME | US$0,004757 | 97,81% | 77,12% | US$392.846 | US$27.438,98 | 82.575.464 TGAME |
| 961 |  CoinMetro Token XCM | US$0,04566 | 14,04% | 11,59% | US$388.094 | US$47.853,44 | 8.500.000 XCM |
| 962 |  Almeela KZE | US$0,1036 | 9,11% | 8,36% | US$386.600 | US$1.442,86 | 3.733.419 KZE |
| 963 |  Birake BIR | US$0,004794 | 64,34% | 77,53% | US$385.298 | US$24.153,68 | 80.373.766 BIR |
| 964 |  NoLimitCoin NLC2 | US$0,0006254 | -10,42% | -0,85% | US$380.374 | US$2.009,33 | 608.209.218 NLC2 |
| 965 |  Honest HNST | US$0,007404 | 6,43% | 36,17% | US$380.132 | US$2.954,76 | 51.342.073 HNST |
| 966 |  Ryo Currency RYO | US$0,02215 | 5,06% | 12,92% | US$379.941 | US$1.065,18 | 17.155.304 RYO |
| 967 |  QuadrantProtocol EQUAD | US$0,001129 | -2,47% | 3,65% | US$377.112 | US$536.796 | 334.025.330 EQUAD |
| 968 |  Project WITH WIKEN | US$0,001427 | 6,72% | 24,87% | US$377.087 | US$375.409 | 264.203.999 WIKEN |
| 969 |  SnowGem XSG | US$0,01758 | 13,94% | 33,27% | US$376.953 | US$88.621,27 | 21.439.428 XSG |
| 970 |  Nerva XNV | US$0,02212 | -2,34% | 12,13% | US$376.475 | US$659,78 | 17.017.723 XNV |
| 971 |  CrypticCoin CRYP | US$0,0001467 | 13,95% | -12,47% | US$374.045 | US$2.355,66 | 2.549.994.072 CRYP |
| 972 |  HOQU HQX | US$0,002195 | 8,50% | 41,88% | US$371.307 | US$358.645 | 169.144.018 HQX |
| 973 |  Bancacy BNY | US$0,002768 | 4,57% | 30,08% | US$370.857 | US$15.034,82 | 133.961.099 BNY |
| 974 |  adbank ADB | US$0,0005053 | 9,44% | 26,18% | US$360.233 | US$9.218,52 | 712.850.563 ADB |
| 975 |  DPRating RATING | US$0,0001379 | 1,43% | 5,08% | US$355.291 | US$36.703,02 | 2.576.031.479 RATING |
| 976 |  Pylon Network PYLNT | US$0,6646 | 2,14% | 6,21% | US$354.142 | US$846,89 | 532.879 PYLNT |
| 977 |  UNICORN Token UNI | US$0,003310 | -8,92% | -7,78% | US$353.835 | US$19.822,39 | 106.912.509 UNI |
| 978 |  SafeInsure SINS | US$0,08330 | -7,51% | 21,82% | US$353.601 | US$270.058 | 4.244.928 SINS |
| 979 |  Swap XWP | US$0,04607 | -3,24% | -14,21% | US$350.283 | US$223.651 | 7.603.822 XWP |
| 980 |  Qbao QBT | US$0,005327 | 3,00% | -1,34% | US$348.099 | US$2.057,79 | 65.351.403 QBT |
| 981 |  SmileyCoin SMLY | US$0,00002211 | 5,01% | 6,90% | US$347.358 | US$40.709,18 | 15.709.563.400 SMLY |
| 982 |  GoByte GBX | US$0,05146 | -12,03% | 24,03% | US$346.723 | US$7.746,07 | 6.737.498 GBX |
| 983 |  PDATA PDATA | US$0,0009545 | -9,76% | -6,86% | US$343.349 | US$6.454,68 | 359.711.325 PDATA |
| 984 |  Lobstex LOBS | US$0,01843 | -14,76% | -6,45% | US$337.749 | US$94.182,52 | 18.329.616 LOBS |
| 985 |  Zilla ZLA | US$0,005614 | 1,15% | 21,00% | US$336.864 | US$9.242,11 | 60.000.000 ZLA |
| 986 |  Cubiex CBIX | US$0,006252 | -22,79% | -21,62% | US$326.987 | US$9.091,84 | 52.297.355 CBIX |
| 987 |  DubaiCoin DBIX | US$0,07582 | -3,83% | 5,65% | US$323.247 | US$1.333,88 | 4.263.172 DBIX |
| 988 |  RED RED | US$0,002434 | 8,53% | 41,11% | US$316.452 | US$55.188,76 | 130.000.009 RED |
| 989 |  BiblePay BBP | US$0,0001600 | -2,36% | 13,78% | US$313.598 | US$7.770,34 | 1.960.556.524 BBP |
| 990 |  Fortuna FOTA | US$0,0006476 | 2,51% | 17,72% | US$310.856 | US$7.308,50 | 479.997.016 FOTA |
| 991 |  Membrana MBN | US$0,003988 | 0,52% | 5,99% | US$307.846 | US$38.347,87 | 77.193.499 MBN |
| 992 |  SPINDLE SPD | US$0,00008931 | 5,05% | 36,03% | US$305.570 | US$12.161,54 | 3.421.565.890 SPD |
| 993 |  PUBLISH NEWS | US$0,001265 | 19,09% | 19,04% | US$304.622 | US$53.293,56 | 240.729.166 NEWS |
| 994 |  The ChampCoin TCC | US$0,001718 | 3,10% | 15,98% | US$301.957 | US$13.620,54 | 175.749.859 TCC |
| 995 |  MMOCoin MMO | US$0,004947 | 107,98% | 6,62% | US$299.878 | US$6.777,38 | 60.612.185 MMO |
| 996 |  Sentinel Chain SENC | US$0,001501 | 2,86% | 8,73% | US$296.188 | US$2.333,73 | 197.269.666 SENC |
| 997 |  Gems GEM | US$0,0002551 | -6,88% | 55,34% | US$295.614 | US$2.966,92 | 1.158.794.972 GEM |
| 998 |  HEROcoin PLAY | US$0,001566 | 0,51% | -11,29% | US$292.170 | US$4.948,57 | 186.609.454 PLAY |
| 999 |  CoinFi COFI | US$0,001464 | -14,02% | -3,33% | US$290.771 | US$945,21 | 198.664.791 COFI |
| 1000 |  Bounty0x BNTY | US$0,001248 | 13,65% | -3,10% | US$290.401 | US$2.175,21 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.