Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Xriba XRA | US$0,006693 | 0,14% | 15,94% | US$657.768 | US$347,96 | 98.282.118 XRA |
| 1352 |  Nebula AI NBAI | US$0,0005202 | 4,40% | 21,53% | US$652.851 | US$1,04 | 1.254.943.205 NBAI |
| 1353 |  HappyPay HPAY | US$0,02574 | 1,62% | 15,70% | US$648.327 | US$1,75 | 25.183.470 HPAY |
| 1354 |  WebDollar WEBD | US$0,00008203 | 7,23% | 58,86% | US$639.964 | US$12,95 | 7.801.750.871 WEBD |
| 1355 |  Mallcoin MLC | US$0,003568 | 2,39% | 10,97% | US$628.482 | US$28,63 | 176.136.853 MLC |
| 1356 |  Espers ESP | US$0,00002743 | 14,76% | 26,47% | US$627.728 | US$185,26 | 22.888.373.670 ESP |
| 1357 |  SafeCoin SAFE | US$0,02223 | 4,43% | 6,98% | US$616.590 | US$44,98 | 27.735.063 SAFE |
| 1358 |  Amon AMN | US$0,001036 | 2,11% | -1,89% | US$606.038 | US$291,21 | 585.032.044 AMN |
| 1359 |  BioCoin BIO | US$0,0007129 | 2,28% | 9,81% | US$602.944 | - | 845.785.803 BIO |
| 1360 |  BeatzCoin BTZC | US$0,0005085 | 2,39% | -14,18% | US$601.364 | US$2,37 | 1.182.714.328 BTZC |
| 1361 |  HEAT HEAT | US$0,01365 | 2,39% | 3,18% | US$595.415 | - | 43.626.047 HEAT |
| 1362 |  StrongHands SHND | US$0,00003650 | 2,05% | -2,92% | US$592.699 | US$107,03 | 16.237.147.211 SHND |
| 1363 |  Digital Insurance Token DIT | US$0,002553 | -2,61% | 2,97% | US$573.502 | US$7,02 | 224.644.536 DIT |
| 1364 |  MassGrid MGD | US$0,007530 | -60,76% | -39,94% | US$573.319 | US$17,24 | 76.142.517 MGD |
| 1365 |  BitCrystals BCY | US$0,02497 | 20,16% | 7,89% | US$569.717 | US$214,29 | 22.816.446 BCY |
| 1366 |  Elite 1337 | US$0,00002115 | 28,94% | 18,10% | US$561.699 | US$1,08 | 26.558.018.342 1337 |
| 1367 |  Auroracoin AUR | US$0,03083 | 0,83% | 20,20% | US$557.409 | - | 18.078.320 AUR |
| 1368 |  BZEdge BZE | US$0,0001831 | 0,02% | 6,48% | US$548.555 | US$225,76 | 2.995.148.750 BZE |
| 1369 |  Bitfex BFX | US$0,004838 | 63,33% | 6,65% | US$547.637 | US$325,83 | 113.193.765 BFX |
| 1370 |  StarCoin KST | US$0,0003616 | 4,81% | -0,23% | US$546.627 | - | 1.511.631.077 KST |
| 1371 |  eBitcoin EBTC | US$0,02860 | 0,00% | -0,12% | US$540.475 | - | 18.897.126 EBTC |
| 1372 |  ION ION | US$0,04295 | 4,27% | 9,12% | US$534.155 | US$34,23 | 12.437.828 ION |
| 1373 |  Bitcoin Interest BCI | US$0,02889 | -11,43% | -12,51% | US$529.423 | US$378,62 | 18.326.892 BCI |
| 1374 |  LNX Protocol LNX | US$0,001936 | -0,13% | 54,99% | US$525.836 | US$242,38 | 271.607.626 LNX |
| 1375 |  HorusPay HORUS | US$0,0006002 | 32,18% | -27,89% | US$523.921 | US$2,34 | 872.861.114 HORUS |
| 1376 |  Dinastycoin DCY | US$0,0002676 | 27,45% | 10,16% | US$516.634 | US$69,28 | 1.930.541.186 DCY |
| 1377 |  StakeCubeCoin SCC | US$0,1796 | 3,89% | 3,08% | US$516.161 | US$252,64 | 2.874.475 SCC |
| 1378 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1379 |  3DCoin 3DC | US$0,007315 | -1,26% | -67,44% | US$509.395 | US$156,85 | 69.639.900 3DC |
| 1380 |  Internet of People IOP | US$0,03757 | 0,00% | 20,70% | US$505.733 | - | 13.461.469 IOP |
| 1381 |  Sapien SPN | US$0,002218 | 11,01% | 41,91% | US$504.860 | US$395,11 | 227.617.524 SPN |
| 1382 |  Flixxo FLIXX | US$0,005904 | -4,81% | -19,13% | US$497.872 | US$261,62 | 84.323.675 FLIXX |
| 1383 |  Crypto Sports CSPN | US$0,2127 | -1,86% | -50,10% | US$496.445 | US$252,41 | 2.334.127 CSPN |
| 1384 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1385 |  Hiveterminal Token HVN | US$0,001205 | -8,42% | 8,71% | US$494.236 | US$18,97 | 410.288.182 HVN |
| 1386 |  Bittwatt BWT | US$0,001605 | -8,35% | -1,92% | US$492.610 | US$133,10 | 307.006.848 BWT |
| 1387 |  Noir NOR | US$0,02428 | -17,66% | 30,35% | US$491.431 | US$0,5917 | 20.239.149 NOR |
| 1388 |  UpToken UP | US$0,003331 | 0,00% | 0,00% | US$488.136 | - | 146.540.250 UP |
| 1389 |  Neutron NTRN | US$0,01242 | -22,01% | 71,37% | US$485.780 | US$174,50 | 39.121.694 NTRN |
| 1390 |  LocalCoinSwap LCS | US$0,009099 | 1,75% | -26,86% | US$483.007 | US$17,80 | 53.084.818 LCS |
| 1391 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1392 |  DomRaider DRT | US$0,0008080 | 1,79% | 7,19% | US$477.938 | US$19,18 | 591.500.000 DRT |
| 1393 |  Atlantis Blue Digital Token ABDT | US$0,002611 | 9,25% | 38,02% | US$474.748 | - | 181.818.082 ABDT |
| 1394 |  XEL XEL | US$0,005174 | -1,02% | 29,68% | US$474.316 | US$13,30 | 91.676.277 XEL |
| 1395 |  Ixcoin IXC | US$0,02244 | 0,00% | -1,81% | US$473.779 | - | 21.112.135 IXC |
| 1396 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1397 |  AidCoin AID | US$0,01018 | 11,85% | 24,60% | US$464.614 | US$80,65 | 45.647.599 AID |
| 1398 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1399 |  Tarush TAS | US$0,00007551 | 0,00% | 0,00% | US$453.033 | - | 6.000.000.000 TAS |
| 1400 |  Zippie ZIPT | US$0,001606 | -14,26% | -4,77% | US$435.451 | US$82,50 | 271.196.892 ZIPT |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.