Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Indorse Token IND | US$0,003203 | -18,31% | 20,39% | US$120.037 | US$373,27 | 37.480.419 IND |
| 1552 |  Bela BELA | US$0,002676 | -24,22% | -9,41% | US$119.659 | US$0,8920 | 44.713.796 BELA |
| 1553 |  LanaCoin LANA | US$0,00008920 | 2,39% | 21,60% | US$118.465 | US$8,93 | 1.328.025.461 LANA |
| 1554 |  Devery EVE | US$0,001867 | 25,63% | -18,54% | US$117.468 | US$37,10 | 62.917.195 EVE |
| 1555 |  Startcoin START | US$0,002594 | -0,77% | 0,70% | US$116.924 | - | 45.079.785 START |
| 1556 |  FORCE FOR | US$0,0008319 | 0,00% | 0,00% | US$116.896 | - | 140.516.265 FOR |
| 1557 |  BLAST BLAST | US$0,0005352 | 1,16% | 4,65% | US$114.952 | US$7,48 | 214.774.394 BLAST |
| 1558 |  TV-TWO TTV | US$0,0002567 | -65,25% | -60,29% | US$114.763 | US$52,66 | 447.090.078 TTV |
| 1559 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1560 |  PWR Coin PWR | US$0,00001175 | 34,90% | 51,91% | US$113.581 | US$70,37 | 9.664.500.811 PWR |
| 1561 |  Niobio Cash NBR | US$0,0007983 | 2,55% | -3,22% | US$112.403 | US$145,41 | 140.803.743 NBR |
| 1562 |  Limitless VIP VIP | US$0,00008920 | 2,39% | -28,95% | US$112.380 | US$0,1308 | 1.259.816.434 VIP |
| 1563 |  Hellenic Coin HNC | US$0,001610 | -20,04% | -41,30% | US$111.920 | US$195,58 | 69.499.904 HNC |
| 1564 |  Newton Coin Project NCP | US$0,0000006157 | 21,40% | 26,62% | US$111.728 | US$1,32 | 181.466.689.735 NCP |
| 1565 |  Moneynet MNC | US$0,00002866 | 0,00% | 0,01% | US$110.792 | - | 3.866.159.462 MNC |
| 1566 |  ShareX SEXC | US$0,0001708 | 4,21% | -32,01% | US$110.255 | - | 645.515.075 SEXC |
| 1567 |  MintMe.com Coin MINTME | US$0,0006244 | 2,39% | 32,54% | US$110.234 | US$27,25 | 176.537.281 MINTME |
| 1568 |  KARMA KARMA | US$0,00002021 | 1,49% | 6,02% | US$110.171 | US$91,52 | 5.450.532.381 KARMA |
| 1569 |  Monarch MT | US$0,004226 | 84,15% | 49,45% | US$108.701 | US$82,12 | 25.721.709 MT |
| 1570 |  Bitstar BITS | US$0,005147 | 0,00% | 0,00% | US$107.801 | - | 20.943.666 BITS |
| 1571 |  Coinlancer CL | US$0,001334 | 2,39% | 9,85% | US$106.251 | US$56,84 | 79.619.229 CL |
| 1572 |  Trollcoin TROLL | US$0,0001784 | -31,74% | 0,00% | US$105.762 | US$102,25 | 592.810.145 TROLL |
| 1573 |  Beacon BECN | US$0,09232 | 17,66% | -15,13% | US$104.319 | US$433,19 | 1.130.014 BECN |
| 1574 |  NOW Token NOW | US$0,001442 | 0,00% | -58,90% | US$98.621 | - | 68.387.784 NOW |
| 1575 |  Synergy SNRG | US$0,02007 | 0,00% | 0,00% | US$98.283 | - | 4.897.672 SNRG |
| 1576 |  RefToken REF | US$0,09768 | 0,00% | 17,47% | US$98.165 | - | 1.005.000 REF |
| 1577 |  EtherSportz ESZ | US$0,03400 | 0,00% | 0,00% | US$97.828 | - | 2.877.395 ESZ |
| 1578 |  Business Credit Alliance Chain BCAC | US$0,0001824 | -4,00% | -6,75% | US$97.645 | US$168,70 | 535.280.524 BCAC |
| 1579 |  StrongHands Masternode SHMN | US$0,05343 | 25,94% | 20,18% | US$95.804 | US$98,39 | 1.792.975 SHMN |
| 1580 |  AdHive ADH | US$0,0007221 | -6,67% | 25,39% | US$94.863 | US$177,72 | 131.376.614 ADH |
| 1581 |  Parkgene GENE | US$0,0003217 | 3,14% | -19,59% | US$94.811 | US$79,88 | 294.760.863 GENE |
| 1582 |  SiaCashCoin SCC | US$0,000006246 | -6,36% | -19,16% | US$94.226 | US$330,96 | 15.085.542.638 SCC |
| 1583 |  ProxyNode PRX | US$0,0006244 | 9,06% | 12,46% | US$93.198 | US$32,93 | 149.253.643 PRX |
| 1584 |  BetterBetting BETR | US$0,0003301 | 12,41% | 5,27% | US$93.045 | US$10,49 | 281.910.372 BETR |
| 1585 |  Suretly SUR | US$0,3922 | -0,20% | -12,29% | US$93.030 | US$285,85 | 237.213 SUR |
| 1586 |  Atonomi ATMI | US$0,0001880 | 0,00% | -11,60% | US$92.643 | US$41,67 | 492.730.725 ATMI |
| 1587 |  GCN Coin GCN | US$0,0000005376 | -6,33% | 14,56% | US$92.502 | US$29,24 | 172.076.810.000 GCN |
| 1588 |  SHIELD XSH | US$0,0001784 | 2,39% | 9,92% | US$91.518 | US$18,60 | 512.973.375 XSH |
| 1589 |  Ethersocial ESN | US$0,002319 | -3,69% | -25,69% | US$91.322 | US$6,96 | 39.375.017 ESN |
| 1590 |  Universal Currency UNIT | US$0,005715 | 2,49% | -6,35% | US$91.142 | - | 15.949.110 UNIT |
| 1591 |  Bankcoin B@ | US$0,008809 | 0,78% | 600,70% | US$90.656 | - | 10.291.781 B@ |
| 1592 |  Verify CRED | US$0,006690 | 16,66% | 16,66% | US$90.378 | US$1,61 | 13.508.864 CRED |
| 1593 |  Data Transaction Token XD | US$0,0004545 | 0,00% | 0,00% | US$89.981 | - | 197.973.985 XD |
| 1594 |  AquariusCoin ARCO | US$0,03357 | 0,00% | -10,52% | US$89.789 | - | 2.675.053 ARCO |
| 1595 |  Signals Network SGN | US$0,001006 | 0,00% | -6,94% | US$88.643 | - | 88.138.749 SGN |
| 1596 |  SIMDAQ SMQ | US$0,004990 | 24,54% | 1,38% | US$87.945 | - | 17.623.189 SMQ |
| 1597 |  Alchemint Standards SDS | US$0,0002755 | -46,71% | -54,75% | US$87.598 | US$2,26 | 317.946.798 SDS |
| 1598 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1599 |  Opal OPAL | US$0,005772 | 0,00% | 0,55% | US$87.476 | - | 15.156.364 OPAL |
| 1600 |  ALLUVA ALV | US$0,01026 | 4,40% | 19,47% | US$87.272 | US$4,11 | 8.502.624 ALV |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.