Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Zurcoin ZUR | US$0,0002439 | 0,00% | -22,62% | US$21.382 | - | 87.653.034 ZUR |
| 1802 |  Open Trading Network OTN | US$0,01044 | 2,27% | -12,07% | US$21.130 | US$166,81 | 2.024.530 OTN |
| 1803 |  AceD ACED | US$0,002052 | 52,56% | -39,18% | US$20.816 | US$1,13 | 10.145.836 ACED |
| 1804 |  MojoCoin MOJO | US$0,001695 | 2,39% | 18,58% | US$20.808 | US$236,54 | 12.276.850 MOJO |
| 1805 |  Blocklancer LNC | US$0,0001731 | 1,66% | 21,20% | US$20.795 | US$158,90 | 120.140.384 LNC |
| 1806 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1807 |  BitRent RNTB | US$0,00002396 | -10,77% | -68,15% | US$20.166 | US$0,1836 | 841.738.500 RNTB |
| 1808 |  Arion ARION | US$0,001695 | -8,73% | -11,10% | US$20.014 | US$258,07 | 11.808.679 ARION |
| 1809 |  Kuende KUE | US$0,00002430 | -1,72% | 5,82% | US$19.980 | US$232,82 | 822.314.133 KUE |
| 1810 |  Scopuly SKY | US$0,000009004 | 51,39% | -13,00% | US$19.734 | - | 2.191.753.462 SKY |
| 1811 |  PAWS Fund PAWS | US$0,01026 | 2,51% | 18,67% | US$19.613 | US$0,07698 | 1.911.884 PAWS |
| 1812 |  Agrolot AGLT | US$0,0003000 | 0,00% | 27,96% | US$19.575 | US$0,00004500 | 65.251.539 AGLT |
| 1813 |  Jobchain JOB | US$0,00001295 | -19,50% | -34,68% | US$19.461 | US$179,66 | 1.502.511.408 JOB |
| 1814 |  BitStation BSTN | US$0,000004120 | 0,00% | 31,34% | US$19.383 | - | 4.704.185.603 BSTN |
| 1815 |  CrowdWiz WIZ | US$0,004487 | 9,67% | -0,96% | US$19.295 | US$313,67 | 4.300.516 WIZ |
| 1816 |  Neural Protocol NRP | US$0,000002004 | 6,80% | 57,87% | US$19.037 | US$488,71 | 9.497.994.014 NRP |
| 1817 |  XGOX XGOX | US$0,000007979 | -0,58% | -36,18% | US$18.985 | US$29,54 | 2.379.530.425 XGOX |
| 1818 |  Digital Money Bits DMB | US$0,0001784 | -9,88% | 9,92% | US$18.942 | US$0,02159 | 106.173.958 DMB |
| 1819 |  ParkByte PKB | US$0,003964 | 0,00% | 6,29% | US$18.884 | - | 4.764.026 PKB |
| 1820 |  Onix ONX | US$0,0001763 | 0,00% | 8,57% | US$18.879 | - | 107.072.781 ONX |
| 1821 |  Bitcoiin B2G | US$0,0003568 | 36,52% | 37,28% | US$18.826 | US$5,59 | 52.761.896 B2G |
| 1822 |  Ccore CCO | US$0,01103 | 25,67% | -5,01% | US$18.755 | US$9,12 | 1.699.999 CCO |
| 1823 |  ZeusNetwork ZEUS | US$0,0000002676 | -23,21% | 9,92% | US$18.733 | US$17,68 | 70.000.000.000 ZEUS |
| 1824 |  ArbitrageCT ARCT | US$0,0001784 | 2,39% | 12,15% | US$18.671 | US$2,23 | 104.655.777 ARCT |
| 1825 |  BoostCoin BOST | US$0,001564 | 0,00% | 20,44% | US$18.540 | - | 11.855.487 BOST |
| 1826 |  Bitcoin 21 XBTC21 | US$0,02266 | -4,72% | -1,69% | US$17.970 | US$3,61 | 793.108 XBTC21 |
| 1827 |  Gratz GRAT | US$0,0005762 | 30,52% | 90,90% | US$17.863 | - | 31.000.000 GRAT |
| 1828 |  Eternity ENT | US$0,002408 | 6,06% | 26,02% | US$17.806 | US$213,39 | 7.392.931 ENT |
| 1829 |  Datacoin DTC | US$0,0004460 | -14,56% | 9,92% | US$17.713 | US$1,78 | 39.712.849 DTC |
| 1830 |  BitcoiNote BTCN | US$0,001583 | 3,42% | 29,21% | US$17.638 | US$4,84 | 11.144.966 BTCN |
| 1831 |  Dreamcoin DRM | US$0,006811 | 1,53% | 26,45% | US$17.493 | - | 2.568.212 DRM |
| 1832 |  NevaCoin NEVA | US$0,003883 | 0,00% | 6,92% | US$17.257 | - | 4.444.175 NEVA |
| 1833 |  Kora Network Token KNT | US$0,00005134 | 4,40% | 19,46% | US$17.230 | US$2,48 | 335.625.000 KNT |
| 1834 |  SCRIV NETWORK SCRIV | US$0,0006795 | 7,14% | 3,31% | US$16.815 | US$41,53 | 24.744.362 SCRIV |
| 1835 |  CDMCOIN CDM | US$0,000007403 | 0,00% | 0,00% | US$16.615 | - | 2.244.343.065 CDM |
| 1836 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1837 |  EZOOW EZW | US$0,000001421 | 0,00% | 0,00% | US$16.416 | - | 11.551.907.115 EZW |
| 1838 |  ZINC ZINC | US$0,002979 | 0,00% | 0,06% | US$16.250 | - | 5.455.578 ZINC |
| 1839 |  Cyber Movie Chain CMCT | US$0,0000008024 | 0,00% | 0,00% | US$16.049 | - | 20.000.000.000 CMCT |
| 1840 |  SHPING SHPING | US$0,00001711 | 30,50% | -2,24% | US$15.925 | US$48,09 | 930.626.669 SHPING |
| 1841 |  REBL REBL | US$0,00008950 | 5,71% | 13,14% | US$15.544 | - | 173.671.673 REBL |
| 1842 |  APIS APIS | US$0,0005176 | 0,00% | 0,01% | US$15.538 | - | 30.019.595 APIS |
| 1843 |  TrueVett VME | US$0,00008591 | 4,41% | -19,65% | US$15.295 | US$25,83 | 178.048.389 VME |
| 1844 |  Blakecoin BLC | US$0,0006244 | -10,41% | -14,39% | US$15.083 | US$1,71 | 24.155.518 BLC |
| 1845 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1846 |  Citadel CTL | US$0,001338 | -7,51% | -49,80% | US$14.677 | US$0,1838 | 10.969.269 CTL |
| 1847 |  Titcoin TIT | US$0,0002219 | 0,00% | 0,00% | US$14.590 | - | 65.752.414 TIT |
| 1848 |  SecretCoin SCRT | US$0,003433 | 0,00% | -0,24% | US$14.517 | - | 4.228.672 SCRT |
| 1849 |  Luna Coin LUNA | US$0,008474 | -0,78% | 5,78% | US$14.461 | US$203,31 | 1.706.429 LUNA |
| 1850 |  EthereumX ETX | US$0,0001651 | 12,08% | 31,39% | US$14.398 | - | 87.225.579 ETX |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.