Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  LitecoinToken LTK | US$0,00000001002 | -0,03% | -44,57% | US$940 | US$0,08841 | 93.798.013.228 LTK |
| 2002 |  Bitspace BSX | US$0,00006719 | 0,00% | 0,00% | US$940 | - | 13.984.941 BSX |
| 2003 |  Argus ARGUS | US$0,0008008 | 2,14% | 43,19% | US$920 | - | 1.148.324 ARGUS |
| 2004 |  JavaScript Token JS | US$0,00009784 | 2,09% | -85,94% | US$782 | - | 7.991.996 JS |
| 2005 |  Abulaba AAA | US$0,00005134 | 6,90% | 79,20% | US$775 | US$5,13 | 15.090.818 AAA |
| 2006 |  SPIDER VPS SPDR | US$0,0002446 | 0,00% | 0,45% | US$731 | - | 2.988.850 SPDR |
| 2007 |  LRM Coin LRM | US$0,00006240 | 2,32% | 92,23% | US$621 | - | 9.949.308 LRM |
| 2008 |  Azart AZART | US$0,0001372 | 0,00% | 0,03% | US$569 | - | 4.146.379 AZART |
| 2009 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2010 |  QYNO QNO | US$0,0003568 | 36,52% | 39,35% | US$384 | US$7,82 | 1.075.172 QNO |
| 2011 |  Bitcoin X BTX | US$0,0001325 | 0,00% | 0,00% | US$380 | - | 2.864.374 BTX |
| 2012 |  Benz BENZ | US$0,00005134 | 4,40% | 18,22% | US$306 | US$0,06602 | 5.958.969 BENZ |
| 2013 |  HarmonyCoin HMC | US$0,0001739 | 0,00% | -28,56% | US$98 | - | 561.235 HMC |
| 2014 |  StellarPay XLB | US$0,00002109 | 0,00% | 253,38% | US$72 | - | 3.424.785 XLB |
| 2015 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2016 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007509 | 0,00% | 0,00% | US$46 | - | 6.100.012 JIYO |
| 2017 |  Bitcoin BEP2 BTCB | US$8.889,25 | 1,20% | 9,65% | - | US$12.580,69 | - |
| 2018 |  Yobit Token YO | US$1.283,56 | 3,54% | 14,07% | - | US$4.820.281 | - |
| 2019 |  Simone SON | US$660,16 | -10,73% | -1,18% | - | US$112.402 | - |
| 2020 |  Maya Preferred 223 MAPR | US$180,88 | 46,24% | 48,40% | - | US$2.637,40 | - |
| 2021 |  WETH WETH | US$171,13 | 4,40% | 19,47% | - | US$384.387 | - |
| 2022 |  Jinbi Token JNB | US$111,07 | 0,93% | 5,45% | - | US$17.056,80 | - |
| 2023 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$110,39 | -10,63% | 8,70% | - | US$14.749.767 | - |
| 2024 |  Versess Coin VERS | US$60,74 | 0,00% | 59,48% | - | - | - |
| 2025 |  FUZE Token FUZE | US$53,00 | 2,63% | -28,29% | - | US$380,02 | - |
| 2026 |  1irstGold 1GOLD | US$51,30 | 0,71% | 1,13% | - | US$108.944 | - |
| 2027 |  BuySell BULL | US$20,07 | -7,87% | -19,15% | - | US$27.687,15 | - |
| 2028 |  Tradeplus TDPS | US$15,19 | 35,82% | 43,31% | - | US$194.310 | - |
| 2029 |  VENJOCOIN VJC | US$9,05 | 2,39% | -0,71% | - | US$18.242,23 | - |
| 2030 |  Bitcoin Free Cash BFC | US$7,61 | -3,71% | -24,29% | - | US$1.382.831 | - |
| 2031 |  Crex Token CREX | US$5,05 | 0,36% | 0,41% | - | US$3.013,96 | - |
| 2032 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,04 | 13,27% | 24,15% | - | US$14.084.602 | - |
| 2033 |  Bitball Treasure BTRS | US$4,62 | 14,42% | 15,20% | - | US$4,86 | - |
| 2034 |  SafeCapital SCAP | US$3,60 | 6,11% | 6,33% | - | US$1.165.431 | - |
| 2035 |  Zenon ZNN | US$3,49 | -21,48% | -17,09% | - | US$7.875,79 | - |
| 2036 |  Building Cities Beyond Blockchain BCB | US$3,45 | 0,27% | 0,40% | - | US$14.645.710 | - |
| 2037 |  Livepeer LPT | US$2,03 | -0,20% | 29,07% | - | US$3.181,03 | - |
| 2038 |  Dragon Token DT | US$1,90 | 0,05% | 0,03% | - | US$23,47 | - |
| 2039 |  Saga SGA | US$1,40 | 0,68% | 0,00% | - | US$6.008,09 | - |
| 2040 |  United Bitcoin UBTC | US$1,40 | 9,87% | 37,18% | - | US$78.688,87 | - |
| 2041 |  Exchange Union XUC | US$1,38 | 2,45% | -3,30% | - | US$2.000.922 | - |
| 2042 |  Binance GBP Stable Coin BGBP | US$1,30 | -0,01% | -0,76% | - | US$7.570,23 | - |
| 2043 |  Super Bitcoin SBTC | US$1,28 | 20,65% | -27,32% | - | US$39.783,39 | - |
| 2044 |  Baer Chain BRC | US$1,21 | -9,93% | 38,39% | - | US$37.871,12 | - |
| 2045 |  Vinci VINCI | US$1,21 | 1,03% | 7,11% | - | US$1.273.529 | - |
| 2046 |  Creatanium CMB | US$1,11 | 1,05% | -5,01% | - | US$13.387,74 | - |
| 2047 |  Davion DAVP | US$1,06 | -0,67% | 17,20% | - | US$487.967 | - |
| 2048 |  Orient Walt HTDF | US$1,05 | 1,49% | 0,46% | - | US$312.202 | - |
| 2049 |  Kusama KSM | US$1,04 | -1,78% | -25,22% | - | US$685.201 | - |
| 2050 |  Egoras Dollar EUSD | US$1,03 | -13,81% | 0,00% | - | US$56.996,96 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.