Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  botXcoin BOTX | US$0,03507 | 4,44% | 20,09% | US$57.217.193 | US$440.621 | 1.631.694.137 BOTX |
| 102 |  DigixDAO DGD | US$28,51 | 22,48% | 42,40% | US$57.017.513 | US$2.440.904 | 2.000.000 DGD |
| 103 |  Zcoin XZC | US$5,95 | 19,15% | 81,16% | US$55.143.821 | US$11.858.991 | 9.270.168 XZC |
| 104 |  BitShares BTS | US$0,01971 | 6,78% | 24,37% | US$54.156.583 | US$4.749.756 | 2.747.170.000 BTS |
| 105 |  Zilliqa ZIL | US$0,005422 | 6,38% | 17,22% | US$53.317.040 | US$9.561.650 | 9.833.051.719 ZIL |
| 106 |  Bytecoin BCN | US$0,0002864 | 3,96% | 4,13% | US$52.710.711 | US$18.755,46 | 184.066.828.814 BCN |
| 107 |  Steem STEEM | US$0,1454 | 3,56% | 17,86% | US$51.939.210 | US$697.016 | 357.157.242 STEEM |
| 108 |  Aeternity AE | US$0,1691 | 6,96% | 24,44% | US$50.426.736 | US$11.222.137 | 298.288.602 AE |
| 109 |  Matic Network MATIC | US$0,01882 | 17,21% | 27,02% | US$47.969.307 | US$74.983.326 | 2.549.094.192 MATIC |
| 110 |  Kyber Network KNC | US$0,2718 | 10,45% | 34,83% | US$47.266.115 | US$8.636.652 | 173.869.905 KNC |
| 111 |  QCash QC | US$0,1480 | 0,41% | 0,97% | US$45.884.793 | US$384.426.510 | 310.000.100 QC |
| 112 |  Ardor ARDR | US$0,04541 | 3,57% | 16,53% | US$45.361.943 | US$1.741.486 | 998.999.495 ARDR |
| 113 |  RSK Infrastructure Framework RIF | US$0,07968 | 1,08% | 7,30% | US$44.511.108 | US$6.474.431 | 558.633.348 RIF |
| 114 |  iExec RLC RLC | US$0,5549 | -4,58% | 30,85% | US$44.432.335 | US$1.715.764 | 80.070.793 RLC |
| 115 |  Crypterium CRPT | US$0,4377 | 4,36% | 7,63% | US$43.629.925 | US$128.962 | 99.682.896 CRPT |
| 116 |  Quant QNT | US$3,55 | 5,24% | 6,64% | US$42.858.603 | US$1.177.957 | 12.072.738 QNT |
| 117 |  Karatgold Coin KBC | US$0,008950 | -4,33% | -49,52% | US$42.538.665 | US$2.071.986 | 4.752.735.080 KBC |
| 118 |  Energi NRG | US$1,70 | -2,17% | -11,56% | US$42.381.059 | US$520.831 | 24.975.207 NRG |
| 119 |  BlockStamp BST | US$1,60 | -0,12% | 30,01% | US$41.831.843 | US$655.802 | 26.185.509 BST |
| 120 |  Cryptoindex.com 100 CIX100 | US$0,6678 | 3,13% | 14,12% | US$41.675.276 | US$77.347,82 | 62.409.782 CIX100 |
| 121 |  BitMax Token BTMX | US$0,06216 | 5,11% | 20,07% | US$41.407.054 | US$2.507.855 | 666.156.379 BTMX |
| 122 |  Decentraland MANA | US$0,03823 | 5,83% | 19,12% | US$40.142.376 | US$17.552.781 | 1.050.141.509 MANA |
| 123 |  Electroneum ETN | US$0,004010 | 2,11% | 8,64% | US$39.946.103 | US$151.263 | 9.962.188.071 ETN |
| 124 |  Bankera BNK | US$0,001596 | 1,77% | -1,30% | US$39.303.900 | US$6.007,52 | 24.618.912.108 BNK |
| 125 |  Silverway SLV | US$0,3881 | -2,67% | 3,36% | US$38.807.724 | US$378.432 | 100.000.000 SLV |
| 126 |  Buggyra Coin Zero BCZERO | US$0,01894 | 4,80% | 5,46% | US$38.089.018 | US$23.422,71 | 2.010.775.988 BCZERO |
| 127 |  Joule JUL | US$0,03765 | -0,02% | 0,14% | US$38.049.371 | US$52.000,75 | 1.010.499.999 JUL |
| 128 |  Ren REN | US$0,04517 | 3,44% | -1,10% | US$37.152.271 | US$3.064.863 | 822.503.652 REN |
| 129 |  CasinoCoin CSC | US$0,0009338 | -4,02% | -20,04% | US$37.013.594 | US$160.998 | 39.638.648.846 CSC |
| 130 |  BigONE Token ONE | US$0,003876 | 3,10% | 13,20% | US$36.624.405 | US$31.779.296 | 9.449.081.034 ONE |
| 131 |  Status SNT | US$0,01053 | 4,33% | 14,72% | US$36.527.009 | US$11.768.445 | 3.470.483.788 SNT |
| 132 |  Nash Exchange NEX | US$0,9816 | 7,39% | 2,65% | US$35.531.727 | US$1.664.410 | 36.196.678 NEX |
| 133 |  STASIS EURO EURS | US$1,10 | -0,76% | -0,60% | US$35.246.997 | US$570.142 | 31.979.207 EURS |
| 134 |  SOLVE SOLVE | US$0,1074 | 4,60% | 6,80% | US$35.179.077 | US$719.322 | 327.424.138 SOLVE |
| 135 |  Bitcoin 2 BTC2 | US$2,02 | -0,96% | -0,71% | US$35.052.351 | US$955,86 | 17.356.434 BTC2 |
| 136 |  Grin GRIN | US$1,10 | 8,84% | 13,86% | US$34.837.463 | US$35.305.026 | 31.605.120 GRIN |
| 137 |  Single Collateral DAI SAI | US$1,01 | 0,64% | 0,47% | US$34.819.386 | US$397.144 | 34.555.299 SAI |
| 138 |  Beam BEAM | US$0,6368 | 6,60% | 19,28% | US$33.945.448 | US$30.958.697 | 53.306.080 BEAM |
| 139 |  Aidos Kuneen ADK | US$1,36 | 20,15% | 11,05% | US$33.882.931 | US$4.592.308 | 25.000.000 ADK |
| 140 |  Stratis STRAT | US$0,3381 | 9,19% | 14,69% | US$33.688.909 | US$1.123.661 | 99.646.602 STRAT |
| 141 |  TomoChain TOMO | US$0,4824 | 3,90% | 12,27% | US$33.489.996 | US$45.482.180 | 69.429.200 TOMO |
| 142 |  Golem GNT | US$0,03403 | 4,44% | 20,26% | US$33.348.019 | US$2.178.771 | 980.050.000 GNT |
| 143 |  aelf ELF | US$0,06108 | 3,19% | 6,84% | US$33.259.331 | US$21.954.827 | 544.480.200 ELF |
| 144 |  MaidSafeCoin MAID | US$0,07338 | -0,09% | -15,82% | US$33.207.486 | US$312.709 | 452.552.412 MAID |
| 145 |  Pundi X NPXS | US$0,0001410 | 0,32% | 11,89% | US$32.979.480 | US$1.758.149 | 233.938.799.745 NPXS |
| 146 |  Ecoreal Estate ECOREAL | US$0,1550 | -2,01% | -5,94% | US$32.376.812 | US$7.118,28 | 208.916.480 ECOREAL |
| 147 |  Dynamic Trading Rights DTR | US$0,02103 | 1,30% | 4,75% | US$31.742.806 | US$44.429,59 | 1.509.711.459 DTR |
| 148 |  BitForex Token BF | US$0,007428 | 1,41% | -5,01% | US$31.585.022 | US$1.498.096 | 4.251.890.766 BF |
| 149 |  Enigma ENG | US$0,4216 | 1,33% | -4,90% | US$31.554.527 | US$1.743.623 | 74.836.171 ENG |
| 150 |  Huobi Pool Token HPT | US$0,006167 | 3,77% | 11,69% | US$31.130.155 | US$1.131.658 | 5.048.069.984 HPT |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.