Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CENTERCOIN CENT | US$0,0006056 | 0,84% | 6,12% | - | US$23.277,06 | - |
| 2302 |  Sparkster SPRK | US$0,0005801 | 4,40% | 19,47% | - | US$4,56 | - |
| 2303 |  ALLCOIN ALC | US$0,0005610 | 0,00% | 89,40% | - | - | - |
| 2304 |  Ormeus Ecosystem ECO | US$0,0005401 | -18,90% | -65,72% | - | US$23.674,86 | - |
| 2305 |  Krypton Galaxy Coin KGC | US$0,0005272 | -0,93% | -4,84% | - | US$16.558,12 | - |
| 2306 |  Bgogo Token BGG | US$0,0005270 | -4,60% | -19,27% | - | - | - |
| 2307 |  Hybrid Block HYB | US$0,0004936 | 3,83% | -3,36% | - | - | - |
| 2308 |  eosBLACK BLACK | US$0,0004858 | 24,90% | -49,48% | - | US$16,81 | - |
| 2309 |  Jingtum Tech SWTC | US$0,0004711 | 0,04% | 1,14% | - | US$18,91 | - |
| 2310 |  Alphacon ALP | US$0,0004663 | 0,00% | -3,94% | - | US$69,07 | - |
| 2311 |  PHANTOM XPH | US$0,0004460 | -68,78% | -96,21% | - | US$74,89 | - |
| 2312 |  IZIChain IZI | US$0,0004007 | 0,00% | -22,60% | - | US$7.021,10 | - |
| 2313 |  BeeKan BKBT | US$0,0003883 | 4,32% | -0,23% | - | US$6.238,45 | - |
| 2314 |  Show SHOW | US$0,0003783 | -2,42% | 2,76% | - | US$80.576,42 | - |
| 2315 |  NewsToken NEWOS | US$0,0003765 | 5,87% | 7,52% | - | US$8.546,09 | - |
| 2316 |  HGH Token HGH | US$0,0003568 | 2,90% | 59,88% | - | US$2.111,09 | - |
| 2317 |  D Community DILI | US$0,0003549 | 15,98% | 34,27% | - | US$164.489 | - |
| 2318 |  Lendroid Support Token LST | US$0,0003488 | 4,38% | -19,01% | - | US$127,08 | - |
| 2319 |  Blockmason Link BLINK | US$0,0002927 | -10,48% | 0,02% | - | US$25,48 | - |
| 2320 |  MEX MEX | US$0,0002904 | -51,18% | 6,16% | - | US$17.010,36 | - |
| 2321 |  Influence Chain INC | US$0,0002719 | 29,52% | 122,92% | - | US$394,29 | - |
| 2322 |  Quotient XQN | US$0,0002676 | 33,88% | 33,88% | - | US$0,9010 | - |
| 2323 |  Rally RALLY | US$0,0002638 | 0,00% | 8,20% | - | - | - |
| 2324 |  Esports Token EST | US$0,0002567 | 6,53% | 19,46% | - | US$4,80 | - |
| 2325 |  Opennity OPNN | US$0,0002530 | -17,03% | 13,19% | - | US$179.586 | - |
| 2326 |  BIZKEY BZKY | US$0,0002400 | 0,00% | 0,00% | - | - | - |
| 2327 |  DWS DWS | US$0,0002368 | -13,76% | -8,48% | - | US$548.053 | - |
| 2328 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2329 |  SpectreSecurityCoin XSPC | US$0,0002230 | 2,98% | -54,15% | - | US$18,18 | - |
| 2330 |  SoPay SOP | US$0,0002205 | -6,29% | 6,69% | - | US$14.779,71 | - |
| 2331 |  Xtock XTX | US$0,0002152 | 9,61% | 14,69% | - | US$20.787,46 | - |
| 2332 |  DIPNET DPN | US$0,0002140 | 1,59% | 12,48% | - | US$6,51 | - |
| 2333 |  Commerce Data Connection CDC | US$0,0002097 | -3,58% | 11,18% | - | US$13.990,08 | - |
| 2334 |  Globalvillage Ecosystem GVE | US$0,0002075 | 13,36% | 22,21% | - | US$7.433,69 | - |
| 2335 |  ROMToken ROM | US$0,0001979 | 43,00% | 86,75% | - | US$166.040 | - |
| 2336 |  Valuto VLU | US$0,0001784 | -19,37% | -11,55% | - | US$1,15 | - |
| 2337 |  VERA VERA | US$0,0001784 | 2,39% | -28,04% | - | US$394,71 | - |
| 2338 |  Animation Vision Cash AVH | US$0,0001697 | 0,00% | 5,23% | - | - | - |
| 2339 |  BlazerCoin BLAZR | US$0,0001653 | 0,00% | 3,50% | - | - | - |
| 2340 |  IOV BlockChain IOV | US$0,0001620 | -11,65% | 19,04% | - | US$211,49 | - |
| 2341 |  Engine EGCC | US$0,0001598 | 4,90% | -0,28% | - | US$16.970,01 | - |
| 2342 |  Wink WINK | US$0,0001579 | 0,00% | 0,00% | - | - | - |
| 2343 |  YouLive Coin UC | US$0,0001445 | 10,49% | 30,00% | - | US$127.576 | - |
| 2344 |  Qube QUBE | US$0,0001342 | 5,21% | -1,69% | - | US$3.441,54 | - |
| 2345 |  Intelligent Investment Chain IIC | US$0,0001310 | 0,83% | 16,59% | - | US$12.266,66 | - |
| 2346 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2347 |  M2O M2O | US$0,0001175 | 0,00% | 0,00% | - | - | - |
| 2348 |  Content and AD Network CAN | US$0,0001129 | -0,03% | 3,74% | - | - | - |
| 2349 |  BiNGO.Fun 777 | US$0,0001119 | 18,35% | -12,63% | - | - | - |
| 2350 |  InsurChain INSUR | US$0,0001043 | -0,85% | -9,93% | - | US$80.552,79 | - |
Tabel di atas menampilkan halaman 47 dari total 48 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.