Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  LitecoinToken LTK | US$0,000000009994 | -0,34% | -0,72% | US$937 | US$1,02 | 93.798.013.228 LTK |
| 2002 |  Oceanlab OCL | US$0,00002005 | -83,68% | -84,68% | US$933 | US$0,0002551 | 46.500.000 OCL |
| 2003 |  Argus ARGUS | US$0,0008008 | 0,00% | 43,19% | US$920 | - | 1.148.324 ARGUS |
| 2004 |  Zoomba ZBA | US$0,00003463 | -0,37% | -53,46% | US$855 | - | 24.697.826 ZBA |
| 2005 |  BitCoal COAL | US$0,0001730 | -33,65% | 6,25% | US$778 | US$2,21 | 4.500.000 COAL |
| 2006 |  LRM Coin LRM | US$0,00007784 | -19,01% | 56,89% | US$774 | US$0,4340 | 9.949.308 LRM |
| 2007 |  Abulaba AAA | US$0,00005095 | 0,00% | 121,36% | US$769 | US$5,41 | 15.090.818 AAA |
| 2008 |  SPIDER VPS SPDR | US$0,0002446 | 0,00% | 0,00% | US$731 | - | 2.988.850 SPDR |
| 2009 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2010 |  Bitcoin X BTX | US$0,0001325 | 0,00% | 0,00% | US$380 | - | 2.864.374 BTX |
| 2011 |  Benz BENZ | US$0,00005348 | -0,36% | 22,36% | US$319 | US$56,51 | 5.958.969 BENZ |
| 2012 |  QYNO QNO | US$0,0002595 | -40,28% | 4,59% | US$279 | US$6,56 | 1.075.172 QNO |
| 2013 |  HarmonyCoin HMC | US$0,0001739 | 0,00% | 6,16% | US$98 | - | 561.235 HMC |
| 2014 |  StellarPay XLB | US$0,00002109 | 0,00% | 0,45% | US$72 | - | 3.424.785 XLB |
| 2015 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2016 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007509 | 0,00% | 0,00% | US$46 | - | 6.100.012 JIYO |
| 2017 |  Bitcoin BEP2 BTCB | US$8.620,45 | -0,69% | 3,52% | - | US$3.578,45 | - |
| 2018 |  Yobit Token YO | US$1.230,03 | -0,16% | 6,42% | - | US$2.918.260 | - |
| 2019 |  Simone SON | US$649,55 | -1,61% | -31,24% | - | US$101.742 | - |
| 2020 |  WETH WETH | US$167,14 | 0,41% | 14,72% | - | US$205.989 | - |
| 2021 |  Maya Preferred 223 MAPR | US$163,51 | 0,95% | 9,03% | - | US$1.844,53 | - |
| 2022 |  Jinbi Token JNB | US$111,02 | 1,12% | 4,58% | - | US$14.352,20 | - |
| 2023 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$110,21 | -0,03% | 5,91% | - | US$7.427.144 | - |
| 2024 |  FUZE Token FUZE | US$69,54 | -25,09% | 1,54% | - | US$285,57 | - |
| 2025 |  Versess Coin VERS | US$60,74 | 0,00% | 59,16% | - | - | - |
| 2026 |  1irstGold 1GOLD | US$50,96 | -0,13% | -0,99% | - | US$120.363 | - |
| 2027 |  Tradeplus TDPS | US$14,42 | 26,35% | 32,84% | - | US$1.435,55 | - |
| 2028 |  BuySell BULL | US$10,37 | 6,84% | -49,98% | - | US$30.043,40 | - |
| 2029 |  VENJOCOIN VJC | US$8,65 | 1,96% | -4,81% | - | US$17.386,79 | - |
| 2030 |  Bitcoin Free Cash BFC | US$8,00 | -0,49% | -15,46% | - | US$1.402.326 | - |
| 2031 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,45 | 6,56% | 35,54% | - | US$8.102.746 | - |
| 2032 |  Crex Token CREX | US$5,01 | -0,10% | -0,63% | - | US$2.472,28 | - |
| 2033 |  Bitball Treasure BTRS | US$4,51 | 0,40% | 15,00% | - | US$3,07 | - |
| 2034 |  Building Cities Beyond Blockchain BCB | US$3,45 | 0,19% | 0,69% | - | US$15.675.898 | - |
| 2035 |  SafeCapital SCAP | US$2,75 | -20,80% | -28,63% | - | US$1.158.798 | - |
| 2036 |  Zenon ZNN | US$2,34 | -23,13% | -44,72% | - | US$3.335,52 | - |
| 2037 |  Livepeer LPT | US$2,22 | 20,72% | 15,28% | - | US$5.795,87 | - |
| 2038 |  Dragon Token DT | US$1,94 | 0,04% | 1,74% | - | US$24,57 | - |
| 2039 |  United Bitcoin UBTC | US$1,67 | 35,67% | 57,52% | - | US$90.693,62 | - |
| 2040 |  Saga SGA | US$1,37 | -1,02% | 0,00% | - | US$3.219,43 | - |
| 2041 |  Super Bitcoin SBTC | US$1,33 | -0,03% | -5,32% | - | US$36.130,58 | - |
| 2042 |  Exchange Union XUC | US$1,30 | 2,30% | -4,52% | - | US$1.848.620 | - |
| 2043 |  Binance GBP Stable Coin BGBP | US$1,29 | 0,31% | -1,28% | - | US$27,63 | - |
| 2044 |  Helex HLX | US$1,21 | -0,66% | 13,92% | - | US$11.601,03 | - |
| 2045 |  Vinci VINCI | US$1,15 | -0,85% | 2,41% | - | US$1.193.844 | - |
| 2046 |  Kusama KSM | US$1,10 | 4,02% | -15,22% | - | US$753.106 | - |
| 2047 |  Davion DAVP | US$1,05 | -1,47% | -9,45% | - | US$817.457 | - |
| 2048 |  Egoras Dollar EUSD | US$1,03 | 0,05% | 0,00% | - | US$30.546,81 | - |
| 2049 |  HUSD HUSD | US$1,00 | 0,18% | 0,01% | - | US$13.851.484 | - |
| 2050 |  USDx stablecoin USDX | US$1,00 | 0,14% | -0,13% | - | US$138.803 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.