Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.657,64 | -0,36% | 4,72% | US$157.327.553.259 | US$26.422.375.678 | 18.172.100 BTC |
| 2 |  Ethereum ETH | US$167,12 | 0,40% | 14,71% | US$18.276.600.992 | US$11.144.529.787 | 109.361.808 ETH |
| 3 |  XRP XRP | US$0,2333 | -0,47% | 9,00% | US$10.184.268.786 | US$1.723.535.818 | 43.653.776.034 XRP |
| 4 |  Bitcoin Cash BCH | US$343,81 | 2,36% | 25,87% | US$6.268.932.728 | US$3.361.586.387 | 18.233.863 BCH |
| 5 |  Bitcoin SV BSV | US$301,70 | 11,13% | 64,72% | US$5.497.689.339 | US$3.279.329.941 | 18.222.577 BSV |
| 6 |  Tether USDT | US$1,00 | 0,15% | -0,11% | US$4.640.395.834 | US$33.079.894.466 | 4.637.207.583 USDT |
| 7 |  Litecoin LTC | US$57,20 | -0,46% | 12,09% | US$3.655.443.935 | US$3.306.438.947 | 63.902.719 LTC |
| 8 |  EOS EOS | US$3,61 | 0,40% | 13,81% | US$3.428.417.470 | US$2.591.073.497 | 949.544.738 EOS |
| 9 |  Binance Coin BNB | US$17,33 | 0,25% | 13,26% | US$2.694.716.492 | US$245.125.919 | 155.536.713 BNB |
| 10 |  Stellar XLM | US$0,06204 | 3,50% | 28,57% | US$1.243.262.125 | US$570.944.249 | 20.038.451.363 XLM |
| 11 |  Cardano ADA | US$0,04387 | 4,22% | 17,61% | US$1.137.486.373 | US$70.100.648 | 25.927.070.538 ADA |
| 12 |  Monero XMR | US$64,99 | 0,15% | 10,91% | US$1.131.394.984 | US$62.026.473 | 17.408.817 XMR |
| 13 |  TRON TRX | US$0,01663 | 0,34% | 12,10% | US$1.108.644.194 | US$1.266.246.610 | 66.682.072.191 TRX |
| 14 |  Tezos XTZ | US$1,59 | 11,84% | 23,67% | US$1.102.454.966 | US$60.224.151 | 694.191.974 XTZ |
| 15 |  Dash DASH | US$109,57 | 5,03% | 53,24% | US$1.016.591.626 | US$1.208.948.881 | 9.278.294 DASH |
| 16 |  Ethereum Classic ETC | US$8,67 | 2,35% | 55,84% | US$1.008.869.825 | US$2.181.334.260 | 116.313.299 ETC |
| 17 |  Chainlink LINK | US$2,70 | 3,21% | 22,56% | US$944.054.524 | US$149.645.626 | 350.000.000 LINK |
| 18 |  UNUS SED LEO LEO | US$0,8718 | -0,46% | 2,90% | US$871.410.044 | US$8.345.767 | 999.498.893 LEO |
| 19 |  Cosmos ATOM | US$4,51 | -0,21% | 5,50% | US$859.109.294 | US$142.814.531 | 190.688.439 ATOM |
| 20 |  Neo NEO | US$11,14 | -0,49% | 10,25% | US$785.962.924 | US$457.576.088 | 70.538.831 NEO |
| 21 |  Huobi Token HT | US$3,17 | 1,00% | 3,36% | US$750.026.853 | US$125.622.177 | 236.468.066 HT |
| 22 |  999 999 | US$3,34 | -3,03% | -18,00% | US$725.331.694 | US$11.494,46 | 217.101.154 999 |
| 23 |  IOTA MIOTA | US$0,2522 | 2,87% | 32,15% | US$700.889.928 | US$12.515.268 | 2.779.530.283 MIOTA |
| 24 |  HedgeTrade HEDG | US$2,33 | 1,77% | 12,23% | US$670.958.487 | US$781.425 | 288.114.855 HEDG |
| 25 |  Crypto.com Coin CRO | US$0,04716 | 1,37% | 12,89% | US$616.320.012 | US$16.776.457 | 13.069.406.393 CRO |
| 26 |  MINDOL MIN | US$3,11 | 7,47% | 8,21% | US$529.493.812 | US$3.057.325 | 170.303.676 MIN |
| 27 |  Maker MKR | US$483,52 | -4,10% | -0,92% | US$478.157.887 | US$4.937.380 | 988.907 MKR |
| 28 |  Zcash ZEC | US$53,77 | 5,07% | 37,65% | US$463.477.475 | US$354.369.528 | 8.619.381 ZEC |
| 29 |  USD Coin USDC | US$1,00 | 0,31% | -0,25% | US$438.632.395 | US$343.768.616 | 438.280.368 USDC |
| 30 |  Ontology ONT | US$0,6544 | 0,46% | 7,55% | US$417.061.204 | US$112.863.046 | 637.351.170 ONT |
| 31 |  NEM XEM | US$0,03748 | 0,81% | 11,98% | US$337.294.225 | US$7.296.349 | 8.999.999.999 XEM |
| 32 |  VeChain VET | US$0,005844 | -0,47% | 7,47% | US$324.097.163 | US$104.468.826 | 55.454.734.800 VET |
| 33 |  INO COIN INO | US$1,77 | -1,06% | 17,56% | US$317.943.063 | US$2.724,13 | 180.003.180 INO |
| 34 |  Basic Attention Token BAT | US$0,2217 | 3,56% | 17,53% | US$315.203.856 | US$62.412.074 | 1.421.667.363 BAT |
| 35 |  Dogecoin DOGE | US$0,002374 | -0,51% | 0,87% | US$291.955.767 | US$92.022.277 | 122.977.605.309 DOGE |
| 36 |  FTX Token FTT | US$2,27 | -0,49% | 4,64% | US$220.004.724 | US$5.575.165 | 97.017.250 FTT |
| 37 |  Paxos Standard PAX | US$1,00 | 0,40% | 0,13% | US$219.528.976 | US$423.879.964 | 218.523.600 PAX |
| 38 |  Decred DCR | US$19,04 | 0,27% | 15,09% | US$205.336.420 | US$92.097.197 | 10.786.831 DCR |
| 39 |  Bitcoin Gold BTG | US$11,65 | 9,11% | 65,14% | US$203.963.150 | US$54.141.178 | 17.513.924 BTG |
| 40 |  TAGZ5 TAGZ5 | US$0,5081 | 1,21% | 10,36% | US$196.023.761 | US$760,12 | 385.795.045 TAGZ5 |
| 41 |  Qtum QTUM | US$1,92 | -0,16% | 11,79% | US$185.175.913 | US$347.242.130 | 96.324.548 QTUM |
| 42 |  Insight Chain INB | US$0,4953 | 0,50% | 5,49% | US$173.293.430 | US$6.483.248 | 349.902.689 INB |
| 43 |  Synthetix Network Token SNX | US$1,02 | 5,03% | 3,33% | US$162.259.805 | US$91.411,25 | 159.220.341 SNX |
| 44 |  Augur REP | US$14,14 | 4,39% | 43,82% | US$155.508.838 | US$21.136.967 | 11.000.000 REP |
| 45 |  ThoreCoin THR | US$1.679,64 | -0,47% | 8,68% | US$145.601.109 | US$166.205 | 86.686 THR |
| 46 |  TrueUSD TUSD | US$1,00 | -0,08% | -0,38% | US$142.392.967 | US$672.138.814 | 142.294.251 TUSD |
| 47 |  0x ZRX | US$0,2324 | 0,64% | 8,04% | US$140.573.819 | US$17.394.980 | 604.852.000 ZRX |
| 48 |  Ravencoin RVN | US$0,02597 | -0,81% | 9,59% | US$138.543.935 | US$6.751.634 | 5.334.850.000 RVN |
| 49 |  ThoreNext THX | US$6,37 | -2,39% | 2,48% | US$137.962.219 | US$176.648 | 21.652.254 THX |
| 50 |  Algorand ALGO | US$0,2379 | -0,70% | 4,55% | US$124.811.868 | US$40.446.803 | 524.731.425 ALGO |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.