Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wrapped Bitcoin WBTC | US$8.730,62 | -0,24% | 5,94% | US$5.258.012 | US$188.333 | 602 WBTC |
| 402 |  Ultra UOS | US$0,04038 | -6,74% | -20,16% | US$5.226.509 | US$67.652,72 | 129.435.129 UOS |
| 403 |  ARPA Chain ARPA | US$0,008544 | 5,31% | -4,07% | US$5.189.887 | US$1.323.157 | 607.396.741 ARPA |
| 404 |  Pirate Chain ARRR | US$0,03603 | -1,83% | 20,98% | US$5.129.473 | US$30.998,24 | 142.375.376 ARRR |
| 405 |  BORA BORA | US$0,007613 | 3,98% | -3,38% | US$5.108.868 | US$7.475,97 | 671.112.500 BORA |
| 406 |  Ankr ANKR | US$0,001277 | -3,50% | -3,77% | US$5.104.988 | US$959.330 | 3.996.232.711 ANKR |
| 407 |  Neumark NEU | US$0,1291 | 4,79% | -19,44% | US$5.102.365 | US$9.100,31 | 39.537.156 NEU |
| 408 |  Peercoin PPC | US$0,1957 | 2,24% | -0,98% | US$5.073.445 | US$36.844,78 | 25.925.443 PPC |
| 409 |  #MetaHash MHC | US$0,003119 | 0,30% | 1,20% | US$5.070.107 | US$1.630.663 | 1.625.642.893 MHC |
| 410 |  Utrust UTK | US$0,01121 | 3,30% | 11,14% | US$5.043.651 | US$360.736 | 450.000.000 UTK |
| 411 |  Uquid Coin UQC | US$0,5027 | 136,80% | 342,50% | US$5.026.510 | US$2.228.832 | 10.000.000 UQC |
| 412 |  All Sports SOC | US$0,003351 | -1,73% | 3,08% | US$5.026.027 | US$64.826,49 | 1.499.865.882 SOC |
| 413 |  Dropil DROP | US$0,0002207 | 2,01% | -8,74% | US$5.022.704 | US$148.580 | 22.761.201.673 DROP |
| 414 |  Melon MLN | US$4,01 | 1,11% | 14,57% | US$5.014.937 | US$11.245,44 | 1.250.000 MLN |
| 415 |  S4FE S4F | US$0,01871 | -8,56% | -15,85% | US$5.001.170 | US$4.244,92 | 267.333.572 S4F |
| 416 |  Time New Bank TNB | US$0,001613 | -3,40% | 2,02% | US$4.997.134 | US$601.008 | 3.098.446.618 TNB |
| 417 |  Mithril MITH | US$0,006897 | -0,73% | 3,51% | US$4.972.884 | US$277.590 | 721.000.000 MITH |
| 418 |  HTMLCOIN HTML | US$0,00009307 | 6,93% | 10,78% | US$4.939.153 | US$20.915,82 | 53.067.332.240 HTML |
| 419 |  Gifto GTO | US$0,007536 | -13,15% | -23,13% | US$4.930.381 | US$648.449 | 654.212.222 GTO |
| 420 |  Matrix AI Network MAN | US$0,02455 | -3,34% | -11,58% | US$4.927.661 | US$227.638 | 200.750.797 MAN |
| 421 |  BitCapitalVendor BCV | US$0,005353 | 0,18% | -6,84% | US$4.911.943 | US$49.299,96 | 917.599.995 BCV |
| 422 |  VeriDocGlobal VDG | US$0,0006202 | 20,85% | 105,68% | US$4.866.195 | US$31.414,89 | 7.846.703.369 VDG |
| 423 |  BOScoin BOS | US$0,005621 | 3,34% | 3,90% | US$4.863.947 | US$1.772.422 | 865.268.755 BOS |
| 424 |  Steem Dollars SBD | US$0,6569 | 1,34% | 9,31% | US$4.822.873 | US$41.051,56 | 7.341.994 SBD |
| 425 |  Jibrel Network JNT | US$0,02828 | 8,86% | -7,84% | US$4.811.866 | US$5.363,40 | 170.126.886 JNT |
| 426 |  Contents Protocol CPT | US$0,001463 | -3,25% | -1,49% | US$4.787.619 | US$76.523,91 | 3.271.708.071 CPT |
| 427 |  YOYOW YOYOW | US$0,01018 | 0,03% | 3,49% | US$4.785.132 | US$48.066,60 | 470.076.006 YOYOW |
| 428 |  Monolith TKN | US$0,1445 | 3,92% | -39,75% | US$4.723.345 | US$14.441,97 | 32.694.387 TKN |
| 429 |  CyberVein CVT | US$0,004333 | -3,25% | 35,81% | US$4.594.261 | US$221.903 | 1.060.404.496 CVT |
| 430 |  Nucleus Vision NCASH | US$0,0007232 | -0,83% | -8,75% | US$4.590.472 | US$210.663 | 6.347.501.768 NCASH |
| 431 |  Blox CDT | US$0,006769 | 5,05% | 9,43% | US$4.565.943 | US$418.799 | 674.579.184 CDT |
| 432 |  Esportbits HLT | US$0,1983 | 1,79% | 39,21% | US$4.562.808 | US$19.731,30 | 23.013.360 HLT |
| 433 |  Valor Token VALOR | US$0,2257 | 1,64% | 16,47% | US$4.521.732 | US$343.132 | 20.036.000 VALOR |
| 434 |  SmartMesh SMT | US$0,003340 | -0,32% | 0,06% | US$4.477.888 | US$25.419,84 | 1.340.519.343 SMT |
| 435 |  DigitalNote XDN | US$0,0006054 | -0,47% | 2,54% | US$4.463.524 | US$8.670,45 | 7.372.476.768 XDN |
| 436 |  BaaSid BAAS | US$0,0008977 | -1,03% | -6,84% | US$4.436.776 | US$65.012,31 | 4.942.525.852 BAAS |
| 437 |  SwftCoin SWFTC | US$0,001218 | -0,13% | 11,67% | US$4.432.200 | US$2.820.293 | 3.639.990.384 SWFTC |
| 438 |  Selfkey KEY | US$0,001483 | -2,08% | -4,80% | US$4.389.770 | US$1.233.330 | 2.960.048.541 KEY |
| 439 |  VITE VITE | US$0,01205 | 2,99% | 0,38% | US$4.382.211 | US$4.670.611 | 363.636.732 VITE |
| 440 |  Electra ECA | US$0,0001521 | -5,78% | -1,93% | US$4.358.404 | US$6.760,18 | 28.648.339.555 ECA |
| 441 |  Viacoin VIA | US$0,1878 | -0,11% | 5,50% | US$4.349.317 | US$142.970 | 23.163.194 VIA |
| 442 |  Genesis Vision GVT | US$0,9816 | 1,10% | 4,85% | US$4.345.402 | US$660.139 | 4.426.883 GVT |
| 443 |  Po.et POE | US$0,001365 | -11,83% | -13,09% | US$4.289.724 | US$32.661,23 | 3.141.592.653 POE |
| 444 |  SALT SALT | US$0,05319 | 9,19% | 14,38% | US$4.270.037 | US$92.105,55 | 80.283.637 SALT |
| 445 |  Agrocoin AGRO | US$0,03501 | -20,42% | -41,03% | US$4.269.658 | US$463.797 | 121.944.271 AGRO |
| 446 |  Cosmo Coin COSM | US$0,006355 | 1,41% | 3,21% | US$4.262.940 | US$63.484,30 | 670.780.889 COSM |
| 447 |  SingularDTV SNGLS | US$0,007092 | 0,57% | 6,48% | US$4.255.248 | US$446.128 | 600.000.000 SNGLS |
| 448 |  BOX Token BOX | US$0,04229 | 3,27% | 28,21% | US$4.213.974 | US$26.094,39 | 99.648.748 BOX |
| 449 |  BidiPass BDP | US$0,01905 | -4,59% | -25,81% | US$4.211.807 | US$177.833 | 221.127.313 BDP |
| 450 |  SONM SNM | US$0,01168 | 1,77% | 4,97% | US$4.201.426 | US$204.571 | 359.600.000 SNM |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.