Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HYCON HYC | US$0,001615 | 0,81% | -4,77% | US$3.413.084 | US$688.132 | 2.113.850.447 HYC |
| 502 |  Artfinity AT | US$0,02684 | 0,78% | 11,63% | US$3.398.793 | US$8.102.976 | 126.616.574 AT |
| 503 |  SmartCash SMART | US$0,002401 | 20,39% | 25,96% | US$3.394.022 | US$177.604 | 1.413.859.298 SMART |
| 504 |  Cajutel CAJ | US$2,50 | -0,47% | 51,53% | US$3.387.400 | US$12.927,67 | 1.352.389 CAJ |
| 505 |  Bezant BZNT | US$0,004899 | -2,74% | -3,94% | US$3.371.279 | US$157.764 | 688.224.500 BZNT |
| 506 |  NativeCoin N8V | US$0,1485 | 3,15% | 2,77% | US$3.350.634 | US$147.100 | 22.567.268 N8V |
| 507 |  Ubiq UBQ | US$0,07853 | 5,39% | 3,87% | US$3.346.221 | US$594,32 | 42.609.099 UBQ |
| 508 |  High Performance Blockchain HPB | US$0,07632 | 1,91% | 1,02% | US$3.328.889 | US$1.709.630 | 43.619.949 HPB |
| 509 |  Remme REM | US$0,003497 | 2,53% | -2,12% | US$3.301.454 | US$222.967 | 944.115.826 REM |
| 510 |  Agrello DLT | US$0,03832 | 0,27% | -1,10% | US$3.294.372 | US$195.876 | 85.978.873 DLT |
| 511 |  Kleros PNK | US$0,008328 | 2,35% | 16,19% | US$3.287.101 | US$2.357,23 | 394.715.910 PNK |
| 512 |  Hi Mutual Society HMC | US$0,008044 | -11,84% | -5,66% | US$3.250.410 | US$8.370,58 | 404.100.000 HMC |
| 513 |  Sentinel Protocol UPP | US$0,009883 | 0,11% | 0,14% | US$3.223.896 | US$2.780.426 | 326.194.835 UPP |
| 514 |  QunQun QUN | US$0,004876 | 0,28% | 18,80% | US$3.217.416 | US$420.601 | 659.831.131 QUN |
| 515 |  Dero DERO | US$0,3492 | -4,24% | 6,45% | US$3.216.437 | US$621.039 | 9.209.875 DERO |
| 516 |  QLC Chain QLC | US$0,01331 | 5,31% | 6,20% | US$3.194.397 | US$91.890,26 | 240.000.000 QLC |
| 517 |  BitMart Token BMX | US$0,01871 | -2,99% | 22,35% | US$3.193.941 | US$841.819 | 170.676.755 BMX |
| 518 |  DEX DEX | US$0,01651 | -4,60% | -9,05% | US$3.161.777 | US$414.052 | 191.542.291 DEX |
| 519 |  Red Pulse Phoenix PHX | US$0,003808 | 3,62% | 8,28% | US$3.158.688 | US$101.881 | 829.588.687 PHX |
| 520 |  RealTract RET | US$0,0002969 | -15,00% | -14,48% | US$3.146.874 | US$54.864,93 | 10.600.000.000 RET |
| 521 |  TrustVerse TRV | US$0,01020 | -0,68% | -0,73% | US$3.132.714 | US$311.691 | 307.168.528 TRV |
| 522 |  STACS STACS | US$0,005931 | -9,91% | -28,28% | US$3.130.290 | US$1.175,05 | 527.783.358 STACS |
| 523 |  Universa UTNP | US$0,001673 | -6,98% | -31,66% | US$3.092.986 | US$1.115,94 | 1.848.760.649 UTNP |
| 524 |  Litecoin Cash LCC | US$0,004671 | -13,80% | -14,98% | US$3.082.200 | US$62.479,63 | 659.840.707 LCC |
| 525 |  DigitalBits XDB | US$0,01621 | 2,40% | 13,23% | US$3.068.675 | US$84.306,76 | 189.331.118 XDB |
| 526 |  Game.com GTC | US$0,004029 | 1,65% | 0,68% | US$3.067.674 | US$909.604 | 761.444.190 GTC |
| 527 |  Hxro HXRO | US$0,05787 | -2,41% | 17,51% | US$3.059.600 | US$3.381,71 | 52.868.742 HXRO |
| 528 |  V-ID VIDT | US$0,09359 | 0,56% | 11,63% | US$3.051.186 | US$147.229 | 32.601.409 VIDT |
| 529 |  Unibright UBT | US$0,02053 | -0,77% | -3,19% | US$3.050.773 | US$67.240,28 | 148.579.219 UBT |
| 530 |  UGAS UGAS | US$0,01774 | 1,94% | 2,47% | US$3.045.991 | US$505.894 | 171.719.420 UGAS |
| 531 |  SunContract SNC | US$0,02470 | 1,14% | 11,25% | US$3.031.079 | US$381.346 | 122.707.503 SNC |
| 532 |  EURBASE EBASE | US$1,04 | 0,00% | 1,03% | US$3.007.532 | US$13.182,48 | 2.880.656 EBASE |
| 533 |  INLOCK ILK | US$0,002331 | 0,18% | 7,92% | US$2.993.486 | US$23.024,54 | 1.284.357.252 ILK |
| 534 |  AMO Coin AMO | US$0,0002184 | -0,50% | -0,51% | US$2.978.778 | US$186.815 | 13.638.938.536 AMO |
| 535 |  Elamachain ELAMA | US$0,004590 | 2,60% | -2,09% | US$2.971.537 | US$1.269.219 | 647.370.731 ELAMA |
| 536 |  CWV Chain CWV | US$0,0008380 | 0,19% | -27,10% | US$2.967.383 | US$24.785,51 | 3.540.912.311 CWV |
| 537 |  SIRIN LABS Token SRN | US$0,005944 | 24,25% | 28,24% | US$2.923.402 | US$49.345,59 | 491.820.906 SRN |
| 538 |  CommerceBlock CBT | US$0,01668 | -4,75% | 32,90% | US$2.916.589 | US$2.373,61 | 174.866.686 CBT |
| 539 |  DAPS Coin DAPS | US$0,00005533 | -5,88% | 24,33% | US$2.909.430 | US$32.331,46 | 52.586.828.002 DAPS |
| 540 |  U Network UUU | US$0,0004150 | -0,33% | 3,48% | US$2.902.857 | US$31.511,54 | 6.994.600.000 UUU |
| 541 |  AppCoins APPC | US$0,02897 | 0,48% | 10,31% | US$2.898.995 | US$43.837,98 | 100.054.312 APPC |
| 542 |  ProChain PRA | US$0,05848 | 1,88% | -5,98% | US$2.898.363 | US$396.384 | 49.562.749 PRA |
| 543 |  VeriBlock VBK | US$0,005103 | 10,77% | 21,58% | US$2.875.203 | US$23.310,35 | 563.452.702 VBK |
| 544 |  Ergo ERG | US$0,4124 | -8,76% | -9,96% | US$2.861.058 | US$79.009,36 | 6.937.826 ERG |
| 545 |  Aergo AERGO | US$0,02748 | 5,20% | 13,35% | US$2.856.120 | US$1.070.280 | 103.934.838 AERGO |
| 546 |  PumaPay PMA | US$0,0001179 | 14,54% | 32,84% | US$2.849.371 | US$63.604,04 | 24.175.631.271 PMA |
| 547 |  Axe AXE | US$0,5426 | -2,63% | 8,05% | US$2.825.714 | US$4.573.535 | 5.207.255 AXE |
| 548 |  ROOBEE ROOBEE | US$0,003286 | 2,15% | 15,44% | US$2.813.031 | US$877.479 | 855.948.215 ROOBEE |
| 549 |  Snetwork SNET | US$0,01508 | -1,49% | 12,60% | US$2.800.331 | US$658.671 | 185.654.586 SNET |
| 550 |  AirSwap AST | US$0,01857 | -2,19% | 3,46% | US$2.786.250 | US$1.880.097 | 150.000.000 AST |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.