Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Tellor TRB | US$2,49 | -2,86% | -10,02% | US$1.885.706 | US$44.419,81 | 755.861 TRB |
| 652 |  VideoCoin VID | US$0,04307 | -1,21% | -18,70% | US$1.884.042 | US$336.765 | 43.741.904 VID |
| 653 |  Opacity OPQ | US$0,01453 | -4,55% | -25,36% | US$1.877.182 | US$1.588,20 | 129.205.022 OPQ |
| 654 |  LoyalCoin LYL | US$0,0003451 | -11,56% | -14,83% | US$1.847.512 | US$650,69 | 5.353.626.190 LYL |
| 655 |  indaHash IDH | US$0,004617 | 3,40% | -25,50% | US$1.846.592 | US$747,61 | 399.936.259 IDH |
| 656 |  Blue Whale EXchange BWX | US$0,04204 | -7,04% | -4,09% | US$1.840.945 | US$104.755 | 43.792.509 BWX |
| 657 |  Nasdacoin NSD | US$0,08670 | 6,90% | 90,59% | US$1.836.369 | US$387.508 | 21.179.523 NSD |
| 658 |  LinkEye LET | US$0,003033 | 1,06% | 7,15% | US$1.820.063 | US$588.053 | 600.000.000 LET |
| 659 |  CanonChain CZR | US$0,003119 | -6,90% | 6,14% | US$1.787.904 | US$624.898 | 573.223.642 CZR |
| 660 |  EOSDT EOSDT | US$0,9918 | -0,39% | -0,37% | US$1.785.689 | US$11.177,84 | 1.800.413 EOSDT |
| 661 |  Myriad XMY | US$0,001038 | 8,47% | -0,30% | US$1.781.254 | US$11.520,08 | 1.716.240.750 XMY |
| 662 |  Wings WINGS | US$0,01827 | 2,18% | -16,05% | US$1.777.409 | US$61.509,04 | 97.259.412 WINGS |
| 663 |  Xensor XSR | US$0,005005 | -0,79% | -14,89% | US$1.776.428 | US$900.722 | 354.932.164 XSR |
| 664 |  Ubex UBEX | US$0,0005716 | 2,44% | 8,45% | US$1.775.697 | US$2.092.556 | 3.106.743.729 UBEX |
| 665 |  Paypex PAYX | US$0,02580 | 9,56% | 9,51% | US$1.765.434 | US$29.601,50 | 68.428.768 PAYX |
| 666 |  Teloscoin TELOS | US$0,01349 | -13,24% | -0,23% | US$1.761.780 | US$100.065 | 130.572.273 TELOS |
| 667 |  Phantasma SOUL | US$0,03010 | 3,41% | 5,99% | US$1.755.929 | US$477.921 | 58.332.939 SOUL |
| 668 |  Bottos BTO | US$0,003211 | -2,19% | -0,81% | US$1.753.294 | US$489.673 | 546.000.153 BTO |
| 669 |  Trade Token X TIOX | US$0,02039 | -26,61% | -3,80% | US$1.737.937 | US$4.590,14 | 85.223.647 TIOX |
| 670 |  Substratum SUB | US$0,004514 | 4,93% | 3,56% | US$1.728.928 | US$1.153,63 | 383.021.000 SUB |
| 671 |  Bitsdaq BQQQ | US$0,0006385 | 1,51% | 9,95% | US$1.713.904 | US$11.127,37 | 2.684.154.113 BQQQ |
| 672 |  Sentinel SENT | US$0,0008549 | -2,07% | -1,62% | US$1.709.866 | US$30.708,01 | 1.999.969.999 SENT |
| 673 |  Hashgard GARD | US$0,00002561 | 2,68% | -3,20% | US$1.694.822 | US$1.079.990 | 66.165.991.224 GARD |
| 674 |  Callisto Network CLO | US$0,0007376 | -10,57% | 8,86% | US$1.688.057 | US$94.234,51 | 2.288.674.153 CLO |
| 675 |  Diamond DMD | US$0,4953 | -1,65% | 0,56% | US$1.687.504 | US$864,63 | 3.407.072 DMD |
| 676 |  Color Platform CLR | US$0,01225 | -0,89% | -17,34% | US$1.680.933 | US$6.973,86 | 137.230.262 CLR |
| 677 |  Cryptaur CPT | US$0,0001386 | 6,49% | 0,57% | US$1.672.162 | US$7.179,48 | 12.068.727.157 CPT |
| 678 |  Genaro Network GNX | US$0,006478 | 0,02% | 3,06% | US$1.668.080 | US$293.332 | 257.498.004 GNX |
| 679 |  Verasity VRA | US$0,0004262 | 2,42% | -20,06% | US$1.654.390 | US$389.069 | 3.881.289.143 VRA |
| 680 |  LHT LHT | US$0,03287 | -4,71% | -35,63% | US$1.643.310 | US$1.979,47 | 50.000.000 LHT |
| 681 |  CPChain CPC | US$0,004335 | 65,77% | 7,76% | US$1.633.157 | US$104.175 | 376.765.852 CPC |
| 682 |  ATC Coin ATCC | US$0,004337 | -10,51% | -10,74% | US$1.631.305 | US$8.851,08 | 376.159.072 ATCC |
| 683 |  Prometeus PROM | US$0,3615 | -0,56% | -13,92% | US$1.626.966 | US$362.544 | 4.500.000 PROM |
| 684 |  Origin Sport ORS | US$0,005408 | 4,57% | -6,93% | US$1.622.456 | US$3.480.341 | 299.999.850 ORS |
| 685 |  PAC Global PAC | US$0,0002130 | -16,97% | 11,59% | US$1.619.637 | US$20.922,72 | 7.604.803.858 PAC |
| 686 |  Ampleforth AMPL | US$0,9696 | 0,03% | -2,72% | US$1.613.378 | US$175.313 | 1.663.955 AMPL |
| 687 |  Chromia CHR | US$0,01224 | 1,57% | -6,48% | US$1.604.677 | US$634.325 | 131.145.705 CHR |
| 688 |  ERC20 ERC20 | US$0,03171 | -4,45% | -4,24% | US$1.585.734 | US$46.751,91 | 50.000.000 ERC20 |
| 689 |  Ether Zero ETZ | US$0,009449 | -3,16% | -13,24% | US$1.581.431 | US$94.674,04 | 167.368.893 ETZ |
| 690 |  1SG 1SG | US$0,7200 | -0,01% | -2,13% | US$1.572.239 | US$205.157 | 2.183.790 1SG |
| 691 |  Penta PNT | US$0,00007461 | 26,56% | 27,53% | US$1.567.972 | US$40.061,83 | 21.014.319.521 PNT |
| 692 |  Flowchain FLC | US$2,25 | -5,40% | 22,36% | US$1.552.471 | US$9.545,41 | 690.073 FLC |
| 693 |  PotCoin POT | US$0,006919 | -4,41% | 18,14% | US$1.544.389 | US$2.840,61 | 223.203.158 POT |
| 694 |  eosDAC EOSDAC | US$0,002319 | -21,87% | 3,36% | US$1.532.249 | US$67.901,53 | 660.755.177 EOSDAC |
| 695 |  VNDC VNDC | US$0,00004366 | 0,62% | 0,90% | US$1.528.668 | US$345.011 | 35.012.102.340 VNDC |
| 696 |  MenaPay MPAY | US$0,01397 | -2,88% | 0,10% | US$1.516.512 | US$468.852 | 108.549.720 MPAY |
| 697 |  Swarm SWM | US$0,01917 | 3,03% | -21,19% | US$1.508.166 | US$2.842,85 | 78.654.618 SWM |
| 698 |  PCHAIN PI | US$0,003754 | -3,38% | -16,26% | US$1.504.087 | US$34.219,76 | 400.655.105 PI |
| 699 |  Phore PHR | US$0,07501 | -7,28% | 1,95% | US$1.490.095 | US$1.222,90 | 19.865.042 PHR |
| 700 |  Eden EDN | US$0,002481 | -10,05% | -27,09% | US$1.488.890 | US$830.091 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.