Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Gene Source Code Chain GENE | US$0,002456 | -9,38% | -3,41% | US$921.721 | US$46.997,50 | 375.244.800 GENE |
| 802 |  ZPER ZPR | US$0,0006907 | 0,38% | 18,71% | US$910.979 | US$3.583,52 | 1.318.902.816 ZPR |
| 803 |  MonetaryUnit MUE | US$0,005016 | -5,37% | -2,29% | US$903.957 | US$3.190,26 | 180.199.421 MUE |
| 804 |  Paytomat PTI | US$0,005389 | -1,22% | 0,45% | US$894.694 | US$74.749,94 | 166.030.078 PTI |
| 805 |  Vanta Network VANTA | US$0,0004834 | 7,09% | 1,72% | US$894.549 | US$1.171,96 | 1.850.678.705 VANTA |
| 806 |  Skychain SKCH | US$0,1194 | -26,42% | 44,80% | US$894.067 | US$3.774,55 | 7.485.311 SKCH |
| 807 |  Merebel MERI | US$0,1559 | -1,45% | 8,37% | US$890.634 | US$552,23 | 5.714.501 MERI |
| 808 |  MESG MESG | US$0,01421 | -6,80% | -7,18% | US$887.465 | US$1.159.707 | 62.455.775 MESG |
| 809 |  Medicalchain MTN | US$0,002873 | 5,00% | -5,13% | US$886.735 | US$10.114,94 | 308.656.962 MTN |
| 810 |  Next.exchange NEXT | US$0,3761 | 31,44% | 125,85% | US$879.374 | US$2.432,57 | 2.338.366 NEXT |
| 811 |  Vetri VLD | US$0,003035 | -0,22% | 23,55% | US$877.541 | US$1.272,22 | 289.110.100 VLD |
| 812 |  AIDUS TOKEN AIDUS | US$0,001999 | -2,35% | -13,53% | US$875.174 | US$307.851 | 437.852.797 AIDUS |
| 813 |  Curecoin CURE | US$0,03555 | 0,77% | 10,41% | US$867.508 | US$4.515,49 | 24.404.226 CURE |
| 814 |  RedFOX Labs RFOX | US$0,008009 | -14,78% | -12,53% | US$864.224 | US$43.545,83 | 107.902.541 RFOX |
| 815 |  Ulord UT | US$0,01227 | 3,17% | 21,82% | US$848.160 | US$48.866,62 | 69.145.713 UT |
| 816 |  Spiking SPIKE | US$0,001903 | -0,07% | 3,02% | US$842.725 | US$993.730 | 442.894.598 SPIKE |
| 817 |  suterusu SUTER | US$0,004613 | -2,49% | 1,09% | US$836.940 | US$424.618 | 181.440.000 SUTER |
| 818 |  Sentient Coin SEN | US$0,0006184 | 7,29% | 4,42% | US$836.245 | US$23.212,17 | 1.352.262.603 SEN |
| 819 |  Datum DAT | US$0,0008264 | 2,38% | 15,79% | US$828.045 | US$49.928,84 | 1.001.935.124 DAT |
| 820 |  Qwertycoin QWC | US$0,000007784 | -5,27% | -3,15% | US$826.079 | US$510,94 | 106.123.770.169 QWC |
| 821 |  Sphere SPHR | US$0,06608 | 6,05% | -2,20% | US$824.946 | US$509,43 | 12.484.344 SPHR |
| 822 |  Naka Bodhi Token NBOT | US$0,01357 | 0,18% | 3,64% | US$814.371 | US$22.532,52 | 60.000.000 NBOT |
| 823 |  Enecuum ENQ | US$0,01817 | 0,43% | 2,25% | US$812.779 | US$40.078,83 | 44.739.394 ENQ |
| 824 |  0xBitcoin 0xBTC | US$0,1430 | 14,90% | 121,79% | US$807.330 | US$814.612 | 5.643.800 0xBTC |
| 825 |  Crypto Sports CSPN | US$0,3372 | 116,56% | 9,69% | US$791.306 | US$4.864,28 | 2.346.400 CSPN |
| 826 |  Cardstack CARD | US$0,0003344 | 0,24% | 2,42% | US$791.103 | US$40.634,51 | 2.365.400.209 CARD |
| 827 |  Chrono.tech TIME | US$1,11 | -0,08% | -18,58% | US$790.631 | US$29.752,44 | 710.113 TIME |
| 828 |  Novacoin NVC | US$0,3345 | 2,75% | 1,70% | US$781.211 | US$710,53 | 2.335.757 NVC |
| 829 |  HashBX HBX | US$0,001222 | 0,33% | 10,40% | US$768.759 | US$603,66 | 629.280.963 HBX |
| 830 |  MidasProtocol MAS | US$0,002160 | -0,18% | 1,92% | US$761.803 | US$39.144,85 | 352.750.000 MAS |
| 831 |  PlatonCoin PLTC | US$0,1296 | -8,42% | -1,67% | US$753.779 | US$64.464,76 | 5.813.982 PLTC |
| 832 |  W Green Pay WGP | US$0,05696 | 2,35% | -22,74% | US$753.472 | US$137.952 | 13.228.539 WGP |
| 833 |  Open Platform OPEN | US$0,0007069 | -10,35% | -13,58% | US$747.754 | US$1.759,59 | 1.057.741.422 OPEN |
| 834 |  PIXEL PXL | US$0,01828 | 2,65% | -3,73% | US$738.115 | US$352.734 | 40.369.472 PXL |
| 835 |  Smartshare SSP | US$0,0001585 | -1,25% | -8,56% | US$735.514 | US$146.059 | 4.639.918.911 SSP |
| 836 |  BOOM BOOM | US$0,0009396 | -0,48% | 1,00% | US$732.621 | US$25.376,83 | 779.741.988 BOOM |
| 837 |  VouchForMe IPL | US$0,003199 | -2,64% | 7,87% | US$731.857 | US$24.047,77 | 228.811.027 IPL |
| 838 |  Alphacat ACAT | US$0,0002612 | -0,31% | 0,88% | US$728.828 | US$79.179,27 | 2.790.428.084 ACAT |
| 839 |  BANKEX BKX | US$0,002429 | 1,57% | -12,67% | US$728.700 | US$58.155,22 | 300.000.000 BKX |
| 840 |  TurtleNetwork TN | US$0,008196 | 8,80% | 126,79% | US$724.016 | US$1.030,25 | 88.335.911 TN |
| 841 |  VegaWallet Token VGW | US$0,05065 | -0,19% | 28,20% | US$718.440 | US$1.088,50 | 14.184.693 VGW |
| 842 |  StableUSD USDS | US$0,9990 | -0,13% | -0,26% | US$714.925 | US$10.965.839 | 715.611 USDS |
| 843 |  Coinsuper Ecosystem Network CEN | US$0,001905 | -10,06% | 28,96% | US$712.079 | US$827,36 | 373.716.697 CEN |
| 844 |  PIBBLE PIB | US$0,00009494 | 0,23% | -15,71% | US$710.887 | US$1.044,10 | 7.487.361.420 PIB |
| 845 |  Infinitecoin IFC | US$0,000007698 | 2,74% | -0,64% | US$697.372 | US$1.917,55 | 90.595.753.019 IFC |
| 846 |  DEEX DEEX | US$0,01226 | -4,01% | 0,14% | US$692.994 | US$2.694,15 | 56.528.700 DEEX |
| 847 |  DNotes NOTE | US$0,005103 | 0,32% | 23,23% | US$689.114 | US$36.047,34 | 135.043.262 NOTE |
| 848 |  nOS NOS | US$0,006668 | -13,54% | 17,58% | US$683.460 | US$41.248,90 | 102.500.000 NOS |
| 849 |  aXpire AXPR | US$0,002422 | 7,35% | -7,92% | US$683.345 | US$1.162,96 | 282.114.001 AXPR |
| 850 |  AidCoin AID | US$0,01480 | -4,10% | 85,24% | US$675.651 | US$8.745,23 | 45.647.599 AID |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.