Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TokenPay TPAY | US$0,08944 | -5,56% | -12,13% | US$1.486.943 | US$75.481,05 | 16.625.557 TPAY |
| 702 |  Hydro Protocol HOT | US$0,002114 | -5,99% | -4,96% | US$1.484.281 | US$10.552,97 | 702.000.000 HOT |
| 703 |  NeoWorld Cash NASH | US$0,00006741 | 4,37% | 7,39% | US$1.483.501 | US$145.620 | 22.006.274.128 NASH |
| 704 |  I/O Coin IOC | US$0,08266 | 12,37% | 8,04% | US$1.482.083 | US$2.388,39 | 17.930.007 IOC |
| 705 |  YGGDRASH YEED | US$0,0002711 | 0,53% | -3,51% | US$1.476.566 | US$120.635 | 5.447.415.594 YEED |
| 706 |  Unikoin Gold UKG | US$0,009985 | 1,05% | -7,61% | US$1.476.272 | US$883,26 | 147.847.371 UKG |
| 707 |  WeOwn CHX | US$0,01475 | 3,36% | -12,91% | US$1.471.065 | US$360.934 | 99.719.012 CHX |
| 708 |  Airbloc ABL | US$0,005790 | -1,37% | -8,29% | US$1.461.328 | US$2.296.748 | 252.376.219 ABL |
| 709 |  Traceability Chain TAC | US$0,002059 | -9,87% | 9,11% | US$1.454.345 | US$8.932,57 | 706.292.294 TAC |
| 710 |  Kuai Token KT | US$0,1458 | 0,56% | -0,19% | US$1.454.045 | US$4.777.224 | 9.974.071 KT |
| 711 |  HBZ coin HBZ | US$0,001468 | 14,33% | 6,33% | US$1.436.997 | US$31.235,13 | 978.845.690 HBZ |
| 712 |  Kryll KRL | US$0,05515 | -1,31% | 2,82% | US$1.431.603 | US$2.297,03 | 25.960.580 KRL |
| 713 |  3DCoin 3DC | US$0,02041 | 179,52% | -1,02% | US$1.422.305 | US$848,29 | 69.689.412 3DC |
| 714 |  Niobium Coin NBC | US$0,02303 | -10,29% | -6,63% | US$1.419.416 | US$1.361,71 | 61.627.668 NBC |
| 715 |  Halo Platform HALO | US$0,0002607 | -0,74% | 21,26% | US$1.414.240 | US$29.980,65 | 5.424.004.911 HALO |
| 716 |  Primecoin XPM | US$0,04591 | 0,41% | 9,04% | US$1.395.912 | US$8.862,36 | 30.408.192 XPM |
| 717 |  SpaceChain SPC | US$0,002703 | -1,98% | 18,72% | US$1.394.401 | US$201.839 | 515.923.518 SPC |
| 718 |  Morpheus Labs MITX | US$0,003995 | 8,59% | 0,05% | US$1.391.825 | US$108.809 | 348.379.945 MITX |
| 719 |  CargoX CXO | US$0,008810 | 1,39% | 15,68% | US$1.367.437 | US$9.119,11 | 155.218.230 CXO |
| 720 |  carVertical CV | US$0,0001785 | 1,33% | 1,29% | US$1.365.507 | US$13.727,44 | 7.650.893.616 CV |
| 721 |  MargiX MGX | US$0,01152 | 5,42% | 26,51% | US$1.364.693 | US$695.758 | 118.434.090 MGX |
| 722 |  X-CASH XCASH | US$0,00002672 | 0,12% | 8,14% | US$1.356.392 | US$7.293,21 | 50.769.812.641 XCASH |
| 723 |  TEMCO TEMCO | US$0,0004143 | -1,90% | -15,38% | US$1.352.215 | US$53.123,04 | 3.263.804.475 TEMCO |
| 724 |  Friendz FDZ | US$0,002622 | 2,25% | 17,42% | US$1.351.106 | US$49.736,38 | 515.346.407 FDZ |
| 725 |  Metrix Coin MRX | US$0,00008650 | -31,22% | -38,87% | US$1.341.027 | US$1.699,34 | 15.503.977.996 MRX |
| 726 |  YEE YEE | US$0,0009818 | 1,05% | 8,26% | US$1.340.322 | US$141.572 | 1.365.218.125 YEE |
| 727 |  Global Currency Reserve GCR | US$0,01245 | -0,47% | -15,26% | US$1.330.882 | US$4.314,72 | 106.858.859 GCR |
| 728 |  Fast Access Blockchain FAB | US$0,04697 | -1,29% | 13,92% | US$1.330.086 | US$2.620,76 | 28.320.115 FAB |
| 729 |  ebakus EBK | US$0,01453 | 0,42% | 26,96% | US$1.323.983 | US$119.684 | 91.137.865 EBK |
| 730 |  Lendingblock LND | US$0,001701 | -2,51% | 4,49% | US$1.319.888 | US$84.422,54 | 775.730.470 LND |
| 731 |  Pluton PLU | US$1,54 | -0,84% | -8,64% | US$1.307.187 | US$779,01 | 850.000 PLU |
| 732 |  Covesting COV | US$0,07211 | 7,89% | 6,68% | US$1.297.977 | US$2.478,02 | 18.000.000 COV |
| 733 |  TurtleCoin TRTL | US$0,00002029 | -7,38% | -8,18% | US$1.293.080 | US$643.925 | 63.724.059.740 TRTL |
| 734 |  Amino Network AMIO | US$0,03213 | -11,14% | -20,19% | US$1.292.547 | US$74.111,97 | 40.229.363 AMIO |
| 735 |  IHT Real Estate Protocol IHT | US$0,001306 | -1,27% | -3,73% | US$1.291.760 | US$13.573,86 | 989.061.136 IHT |
| 736 |  BitGreen BITG | US$0,1269 | -1,27% | 20,98% | US$1.287.324 | US$38.581,25 | 10.142.035 BITG |
| 737 |  Mysterium MYST | US$0,05410 | -2,22% | -9,54% | US$1.280.588 | US$1.887,84 | 23.672.502 MYST |
| 738 |  Adshares ADS | US$0,03670 | -5,97% | -3,68% | US$1.278.750 | US$6.096,93 | 34.841.405 ADS |
| 739 |  Humaniq HMQ | US$0,006879 | -0,17% | -4,77% | US$1.278.273 | US$78.894,06 | 185.811.695 HMQ |
| 740 |  Sessia KICKS | US$0,2163 | -2,15% | 14,27% | US$1.276.734 | US$4.368.283 | 5.903.192 KICKS |
| 741 |  Beaxy BXY | US$0,006681 | 5,75% | -5,61% | US$1.256.598 | US$2.181,15 | 188.071.748 BXY |
| 742 |  Lisk Machine Learning LML | US$0,01046 | -0,09% | -0,64% | US$1.254.667 | US$1.231,64 | 120.000.000 LML |
| 743 |  Pascal PASC | US$0,04124 | -0,15% | -1,00% | US$1.237.237 | US$16.996,06 | 30.002.600 PASC |
| 744 |  ICE ROCK MINING ROCK2 | US$0,07743 | 0,58% | -12,53% | US$1.217.455 | US$39.442,76 | 15.724.272 ROCK2 |
| 745 |  Eterbase Coin XBASE | US$0,001235 | 34,60% | -8,40% | US$1.212.717 | US$37.567,05 | 981.841.844 XBASE |
| 746 |  Nestree EGG | US$0,003211 | 0,48% | 7,24% | US$1.210.565 | US$55.247,82 | 377.051.319 EGG |
| 747 |  Fountain FTN | US$0,01362 | -1,45% | -2,97% | US$1.207.912 | US$117.599 | 88.674.658 FTN |
| 748 |  Nexty NTY | US$0,000007656 | -8,64% | -16,90% | US$1.203.424 | US$12.704,64 | 157.177.714.004 NTY |
| 749 |  MultiVAC MTV | US$0,0003938 | -0,72% | -10,89% | US$1.189.521 | US$61.856,40 | 3.020.544.444 MTV |
| 750 |  Semux SEM | US$0,09353 | 8,50% | 16,31% | US$1.188.984 | US$888,09 | 12.712.343 SEM |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.