Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Lamden TAU | US$0,01939 | 23,17% | 26,18% | US$2.757.184 | US$28.389,20 | 142.215.728 TAU |
| 552 |  Rublix RBLX | US$0,1325 | 0,89% | -2,54% | US$2.753.579 | US$12.931,37 | 20.781.284 RBLX |
| 553 |  Streamit Coin STREAM | US$0,3933 | 1,28% | -13,94% | US$2.743.824 | US$17.840,71 | 6.976.213 STREAM |
| 554 |  Humanscape HUM | US$0,005784 | -0,22% | -4,77% | US$2.735.446 | US$36.447,42 | 472.930.135 HUM |
| 555 |  IQeon IQN | US$0,6006 | -1,74% | -0,44% | US$2.728.034 | US$3.864,92 | 4.542.540 IQN |
| 556 |  Refereum RFR | US$0,0005980 | 1,34% | 10,87% | US$2.725.023 | US$187.766 | 4.557.239.201 RFR |
| 557 |  ContentBox BOX | US$0,002932 | 9,67% | 3,51% | US$2.717.669 | US$216.567 | 926.919.105 BOX |
| 558 |  Global Digital Content GDC | US$0,0008439 | 34,62% | 39,37% | US$2.708.346 | US$33.136,55 | 3.209.198.933 GDC |
| 559 |  SDChain SDA | US$0,001805 | -0,52% | -4,63% | US$2.707.656 | US$72.595,53 | 1.499.999.978 SDA |
| 560 |  Odyssey OCN | US$0,0004215 | -0,42% | 4,46% | US$2.690.803 | US$186.020 | 6.384.289.999 OCN |
| 561 |  Etherparty FUEL | US$0,002682 | -2,31% | -3,23% | US$2.681.804 | US$27.402,25 | 1.000.000.000 FUEL |
| 562 |  DATA DTA | US$0,0002656 | -0,27% | 2,48% | US$2.672.381 | US$43.602,48 | 10.062.493.344 DTA |
| 563 |  BlackCoin BLK | US$0,04471 | 30,20% | 73,92% | US$2.670.301 | US$18.426,47 | 59.726.637 BLK |
| 564 |  Polybius PLBT | US$0,6716 | -5,93% | 0,17% | US$2.666.060 | US$3.331,69 | 3.969.565 PLBT |
| 565 |  POA POA | US$0,01202 | -0,20% | 6,16% | US$2.647.446 | US$29.561,53 | 220.167.621 POA |
| 566 |  PolySwarm NCT | US$0,001707 | 3,36% | 5,77% | US$2.639.809 | US$24.240,59 | 1.546.457.130 NCT |
| 567 |  Ethereum Meta ETHM | US$0,00005079 | 1,00% | 218,11% | US$2.627.084 | US$527,68 | 51.726.571.297 ETHM |
| 568 |  Bitcore BTX | US$0,1493 | -1,90% | 27,52% | US$2.619.326 | US$618,66 | 17.549.625 BTX |
| 569 |  Change CAG | US$0,08251 | 4,48% | 6,91% | US$2.613.417 | US$32.142,16 | 31.673.646 CAG |
| 570 |  ImageCoin IMG | US$0,1552 | -3,03% | -12,98% | US$2.548.185 | US$1.031.579 | 16.419.443 IMG |
| 571 |  Feathercoin FTC | US$0,009600 | -6,03% | -0,41% | US$2.543.630 | US$69.528,61 | 264.951.560 FTC |
| 572 |  BOLT BOLT | US$0,004801 | -3,03% | -12,06% | US$2.540.650 | US$355.897 | 529.224.970 BOLT |
| 573 |  NAGA NGC | US$0,03517 | 6,17% | 16,37% | US$2.531.062 | US$1.511,48 | 71.960.165 NGC |
| 574 |  Xaurum XAUR | US$0,03542 | -8,18% | -24,09% | US$2.521.562 | US$10.944,99 | 71.186.590 XAUR |
| 575 |  Global Cryptocurrency GCC | US$0,001989 | -15,22% | 14,22% | US$2.521.368 | US$3.475,32 | 1.267.482.828 GCC |
| 576 |  TERA TERA | US$0,002981 | -4,99% | -5,04% | US$2.518.191 | US$414.763 | 844.711.128 TERA |
| 577 |  Blockmason Credit Protocol BCPT | US$0,02164 | 0,07% | 4,14% | US$2.514.064 | US$73.042,36 | 116.158.667 BCPT |
| 578 |  Aeron ARN | US$0,1247 | -1,85% | 4,13% | US$2.492.602 | US$3.017.655 | 19.988.000 ARN |
| 579 |  Peculium PCL | US$0,001222 | -3,05% | 0,05% | US$2.491.940 | US$52.337,75 | 2.039.555.577 PCL |
| 580 |  Aeon AEON | US$0,1561 | 4,15% | 11,49% | US$2.470.769 | US$1.406,30 | 15.831.459 AEON |
| 581 |  Tidex Token TDX | US$0,2599 | 32,61% | 15,81% | US$2.470.017 | US$5.012,33 | 9.504.980 TDX |
| 582 |  Lympo LYM | US$0,002962 | -3,00% | -13,28% | US$2.448.805 | US$10.114,58 | 826.672.979 LYM |
| 583 |  EOS Force EOSC | US$0,002535 | -5,14% | -17,64% | US$2.444.225 | US$48.555,64 | 964.070.125 EOSC |
| 584 |  MVL MVL | US$0,0003170 | -1,96% | -0,65% | US$2.426.596 | US$290.201 | 7.654.276.413 MVL |
| 585 |  MediShares MDS | US$0,003257 | -3,22% | -4,23% | US$2.419.884 | US$229.726 | 742.999.401 MDS |
| 586 |  DeepBrain Chain DBC | US$0,0007551 | -2,98% | -2,18% | US$2.416.329 | US$91.880,60 | 3.200.000.000 DBC |
| 587 |  NIX NIX | US$0,05554 | 0,63% | 9,32% | US$2.401.985 | US$80.033,68 | 43.245.163 NIX |
| 588 |  OneLedger OLT | US$0,006213 | -2,15% | 4,71% | US$2.396.654 | US$461.982 | 385.745.974 OLT |
| 589 |  TrueFlip TFL | US$0,3809 | 3,38% | 10,45% | US$2.379.599 | US$34.885,12 | 6.247.267 TFL |
| 590 |  Edge DADI | US$0,03355 | -1,27% | -2,29% | US$2.377.466 | US$35.898,11 | 70.858.227 DADI |
| 591 |  Skrumble Network SKM | US$0,002324 | -1,20% | 0,71% | US$2.374.388 | US$771.293 | 1.021.680.996 SKM |
| 592 |  OneRoot Network RNT | US$0,008317 | -2,23% | -3,06% | US$2.362.523 | US$1.438.356 | 284.073.817 RNT |
| 593 |  Pundi X NEM NPXSXEM | US$0,0001331 | -2,37% | -33,07% | US$2.351.036 | US$660.128 | 17.659.779.197 NPXSXEM |
| 594 |  Pivot Token PVT | US$0,0004552 | 12,35% | 23,69% | US$2.337.587 | US$258.820 | 5.135.200.000 PVT |
| 595 |  Scry.info DDD | US$0,005301 | 0,92% | -2,73% | US$2.332.666 | US$267.827 | 440.057.074 DDD |
| 596 |  GameCredits GAME | US$0,03328 | -1,04% | -1,52% | US$2.324.122 | US$38.408,23 | 69.836.100 GAME |
| 597 |  Ambrosus AMB | US$0,01602 | 4,09% | 15,20% | US$2.316.349 | US$345.913 | 144.590.975 AMB |
| 598 |  Spectrecoin XSPEC | US$0,1028 | -1,12% | 12,05% | US$2.306.274 | US$1.888,55 | 22.445.451 XSPEC |
| 599 |  Sumokoin SUMO | US$0,1202 | -1,20% | -8,58% | US$2.299.215 | US$76.074,30 | 19.128.674 SUMO |
| 600 |  EveryCoin EVY | US$0,0002433 | 1,31% | -4,23% | US$2.282.114 | US$105.319 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.