Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ProximaX XPX | US$0,001109 | 4,24% | -6,31% | US$6.760.173 | US$724.704 | 6.097.456.550 XPX |
| 352 |  Safe SAFE | US$0,3234 | -2,61% | -15,18% | US$6.738.145 | US$65.658,36 | 20.835.499 SAFE |
| 353 |  QuarkChain QKC | US$0,002732 | -2,62% | -3,68% | US$6.689.251 | US$709.482 | 2.448.849.926 QKC |
| 354 |  BQT BQTX | US$0,01609 | 12,59% | -12,39% | US$6.671.333 | US$65.323,82 | 414.642.534 BQTX |
| 355 |  Blocknet BLOCK | US$1,03 | 3,97% | 54,77% | US$6.630.733 | US$50.647,15 | 6.466.490 BLOCK |
| 356 |  Safex Token SFT | US$0,003498 | 43,75% | 1,32% | US$6.596.958 | US$653,41 | 1.885.974.016 SFT |
| 357 |  Sport and Leisure SNL | US$0,009769 | 1,35% | 13,60% | US$6.591.047 | US$100.006 | 674.670.125 SNL |
| 358 |  bitCNY BITCNY | US$0,1472 | 0,35% | -0,34% | US$6.502.675 | US$144.417.465 | 44.184.300 BITCNY |
| 359 |  Carry CRE | US$0,001896 | -4,36% | 7,68% | US$6.470.019 | US$611.791 | 3.412.754.350 CRE |
| 360 |  Particl PART | US$0,6629 | -0,20% | 3,36% | US$6.436.852 | US$6.315,68 | 9.710.397 PART |
| 361 |  VIDY VIDY | US$0,001068 | 0,84% | -1,10% | US$6.420.908 | US$5.421.280 | 6.012.749.873 VIDY |
| 362 |  sUSD SUSD | US$0,9762 | 0,26% | -1,56% | US$6.329.438 | US$549,61 | 6.483.794 SUSD |
| 363 |  The Force Protocol FOR | US$0,02032 | 6,73% | 31,80% | US$6.329.160 | US$1.290.776 | 311.488.081 FOR |
| 364 |  TROY TROY | US$0,004895 | -0,21% | -20,27% | US$6.314.059 | US$1.156.692 | 1.290.000.000 TROY |
| 365 |  NavCoin NAV | US$0,09393 | 1,75% | 2,49% | US$6.308.322 | US$29.887,63 | 67.162.277 NAV |
| 366 |  Raiden Network Token RDN | US$0,1246 | -0,50% | 3,85% | US$6.303.522 | US$1.132.795 | 50.593.936 RDN |
| 367 |  Standard Tokenization Protocol STPT | US$0,009379 | 3,21% | 7,52% | US$6.281.827 | US$331.523 | 669.779.217 STPT |
| 368 |  INT Chain INT | US$0,01641 | -1,44% | 1,41% | US$6.230.142 | US$858.568 | 379.720.377 INT |
| 369 |  FOAM FOAM | US$0,02147 | 5,63% | 2,76% | US$6.211.910 | US$12.831,25 | 289.367.674 FOAM |
| 370 |  TOP TOP | US$0,001342 | 2,39% | 13,73% | US$6.164.736 | US$178.748 | 4.593.221.100 TOP |
| 371 |  Aladdin ADN | US$0,0001937 | -7,89% | -23,45% | US$6.143.467 | US$5.629.345 | 31.708.711.443 ADN |
| 372 |  Voyager Token VGX | US$0,02741 | -2,82% | -6,60% | US$6.093.557 | US$620.338 | 222.295.208 VGX |
| 373 |  Davinci Coin DAC | US$0,001670 | -1,95% | -9,83% | US$6.014.738 | US$179.878 | 3.601.858.620 DAC |
| 374 |  Egretia EGT | US$0,001423 | -0,51% | 2,59% | US$6.004.727 | US$1.859.203 | 4.218.308.472 EGT |
| 375 |  Everex EVX | US$0,2620 | -0,16% | 2,69% | US$5.947.404 | US$1.032.500 | 22.700.000 EVX |
| 376 |  Tripio TRIO | US$0,001582 | 3,29% | -6,87% | US$5.933.782 | US$1.713.791 | 3.750.000.000 TRIO |
| 377 |  Quantstamp QSP | US$0,009601 | 1,69% | 8,60% | US$5.926.852 | US$49.415,41 | 617.314.171 QSP |
| 378 |  Digix Gold Token DGX | US$49,10 | -2,71% | -3,09% | US$5.843.510 | US$205.346 | 119.016 DGX |
| 379 |  FirstBlood 1ST | US$0,06817 | 7,11% | -8,70% | US$5.832.460 | US$7.194,72 | 85.558.371 1ST |
| 380 |  Ruff RUFF | US$0,005924 | 0,34% | 14,35% | US$5.808.047 | US$805.076 | 980.500.000 RUFF |
| 381 |  Tokenomy TEN | US$0,02899 | -0,35% | -0,72% | US$5.798.023 | US$162.467 | 200.000.000 TEN |
| 382 |  CUTcoin CUT | US$0,07095 | 1,43% | -0,62% | US$5.781.647 | US$4.607,39 | 81.490.280 CUT |
| 383 |  Incent INCNT | US$0,1252 | 2,06% | 3,62% | US$5.761.831 | US$14.391,05 | 46.016.506 INCNT |
| 384 |  DDKoin DDK | US$3,36 | 1,04% | 50,82% | US$5.738.435 | US$87.797,37 | 1.710.000 DDK |
| 385 |  Achain ACT | US$0,006000 | -0,68% | 7,74% | US$5.735.755 | US$355.574 | 955.999.998 ACT |
| 386 |  LINKA LINKA | US$0,008200 | 0,09% | 0,00% | US$5.691.987 | US$127.199 | 694.150.020 LINKA |
| 387 |  Pillar PLR | US$0,02194 | -2,01% | 3,73% | US$5.689.366 | US$6.510,54 | 259.348.201 PLR |
| 388 |  Bitrue Coin BTR | US$0,04079 | -1,38% | -3,16% | US$5.671.558 | US$752.464 | 139.047.919 BTR |
| 389 |  TenX PAY | US$0,03933 | -0,67% | 3,38% | US$5.649.600 | US$1.769.851 | 143.640.346 PAY |
| 390 |  Stakenet XSN | US$0,06020 | 5,09% | 9,08% | US$5.609.263 | US$1.108.594 | 93.181.607 XSN |
| 391 |  DAOstack GEN | US$0,1289 | 5,56% | 4,01% | US$5.594.066 | US$5.343,21 | 43.403.670 GEN |
| 392 |  Quantum Resistant Ledger QRL | US$0,07932 | -4,60% | 0,64% | US$5.565.404 | US$221.672 | 70.162.263 QRL |
| 393 |  Nectar NEC | US$0,06751 | -6,38% | -16,47% | US$5.559.425 | US$12.209,56 | 82.353.022 NEC |
| 394 |  Contentos COS | US$0,007893 | 0,76% | -7,56% | US$5.494.639 | US$3.914.550 | 696.178.533 COS |
| 395 |  USDQ USDQ | US$0,9968 | -0,04% | -0,53% | US$5.486.784 | US$8.817,72 | 5.504.251 USDQ |
| 396 |  Fusion FSN | US$0,1535 | -2,41% | 4,49% | US$5.420.044 | US$1.816.401 | 35.314.807 FSN |
| 397 |  MovieBloc MBL | US$0,001426 | -1,23% | 1,43% | US$5.415.045 | US$792.524 | 3.796.659.185 MBL |
| 398 |  Perlin PERL | US$0,02061 | -0,08% | -8,21% | US$5.400.887 | US$859.597 | 262.005.330 PERL |
| 399 |  Bitcoin Rhodium XRC | US$6,40 | 0,88% | -1,22% | US$5.347.825 | US$22.790,72 | 835.475 XRC |
| 400 |  Insolar XNS | US$0,1627 | -2,12% | -35,75% | US$5.287.460 | US$641.709 | 32.500.000 XNS |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.