Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ark ARK | US$0,1576 | 1,74% | 12,70% | US$18.535.405 | US$605.572 | 117.611.634 ARK |
| 202 |  Populous PPT | US$0,3467 | 2,24% | -1,64% | US$18.461.959 | US$1.784.657 | 53.252.246 PPT |
| 203 |  Project Pai PAI | US$0,01264 | 11,08% | 28,57% | US$18.328.547 | US$1.906.295 | 1.449.651.362 PAI |
| 204 |  CRYPTO20 C20 | US$0,4523 | -11,81% | 8,65% | US$18.273.888 | US$759,20 | 40.403.307 C20 |
| 205 |  EDUCare EKT | US$0,02522 | -2,67% | -10,36% | US$18.269.473 | US$815.948 | 724.297.908 EKT |
| 206 |  BHPCoin BHP | US$0,8935 | 0,53% | 5,63% | US$18.028.997 | US$3.675.438 | 20.177.578 BHP |
| 207 |  Aragon ANT | US$0,5758 | -2,66% | 3,99% | US$17.963.994 | US$38.137,28 | 31.199.262 ANT |
| 208 |  Harmony ONE | US$0,004934 | 2,84% | 3,28% | US$17.960.580 | US$8.116.029 | 3.640.512.079 ONE |
| 209 |  ILCoin ILC | US$0,04825 | 5,28% | -9,13% | US$17.839.730 | US$191.664 | 369.699.987 ILC |
| 210 |  Power Ledger POWR | US$0,04132 | 0,05% | 6,82% | US$17.687.056 | US$1.125.655 | 428.014.510 POWR |
| 211 |  Revain R | US$0,03567 | -0,66% | -3,13% | US$17.279.621 | US$719.229 | 484.450.000 R |
| 212 |  Fantom FTM | US$0,009524 | 0,36% | -2,73% | US$17.272.591 | US$4.677.800 | 1.813.658.595 FTM |
| 213 |  GoChain GO | US$0,01921 | -4,76% | -3,36% | US$17.183.314 | US$3.426.522 | 894.484.031 GO |
| 214 |  Santiment Network Token SAN | US$0,2740 | 4,58% | 32,50% | US$17.166.279 | US$2.890,04 | 62.660.371 SAN |
| 215 |  Factom FCT | US$1,93 | -0,93% | 0,35% | US$17.045.675 | US$1.145.749 | 8.836.152 FCT |
| 216 |  Moeda Loyalty Points MDA | US$0,8599 | -5,77% | 5,61% | US$16.878.559 | US$2.506.517 | 19.628.888 MDA |
| 217 |  LuckySevenToken LST | US$0,2556 | -0,25% | -5,41% | US$16.767.826 | US$3.452.342 | 65.590.200 LST |
| 218 |  QASH QASH | US$0,04782 | -4,74% | -0,56% | US$16.738.581 | US$257.577 | 350.000.000 QASH |
| 219 |  Loom Network LOOM | US$0,01725 | -0,21% | 1,26% | US$16.721.466 | US$2.617.439 | 969.227.142 LOOM |
| 220 |  Dentacoin DCN | US$0,00003582 | 23,81% | 54,35% | US$16.605.972 | US$886.417 | 463.623.224.786 DCN |
| 221 |  SwissBorg CHSB | US$0,02417 | 2,24% | 30,19% | US$16.525.640 | US$87.499,93 | 683.741.315 CHSB |
| 222 |  Clipper Coin CCC | US$0,005532 | 2,12% | -5,90% | US$16.392.271 | US$7.859.231 | 2.963.270.216 CCC |
| 223 |  Divi DIVI | US$0,01115 | -1,03% | -11,55% | US$16.386.760 | US$87.283,76 | 1.470.070.304 DIVI |
| 224 |  YOU COIN YOU | US$0,03642 | -2,36% | -10,76% | US$16.086.736 | US$12.376.025 | 441.703.371 YOU |
| 225 |  PIVX PIVX | US$0,2824 | 8,96% | 19,19% | US$16.033.026 | US$1.464.392 | 56.781.166 PIVX |
| 226 |  Loki LOKI | US$0,3522 | -2,88% | -7,24% | US$15.979.787 | US$18.207,78 | 45.372.703 LOKI |
| 227 |  Metal MTL | US$0,2539 | 1,73% | 16,48% | US$15.509.128 | US$2.418.755 | 61.083.821 MTL |
| 228 |  Obyte GBYTE | US$20,93 | 8,71% | 16,66% | US$15.425.573 | US$4.565,27 | 736.929 GBYTE |
| 229 |  Ultiledger ULT | US$0,02427 | -1,04% | -0,08% | US$15.313.496 | US$2.552.335 | 630.904.568 ULT |
| 230 |  EDC Blockchain EDC | US$0,005683 | 1,82% | 2,86% | US$15.177.065 | US$466.529 | 2.670.646.025 EDC |
| 231 |  Storj STORJ | US$0,1115 | -0,62% | 12,85% | US$15.140.491 | US$646.584 | 135.787.439 STORJ |
| 232 |  Bancor BNT | US$0,2184 | 0,29% | -0,47% | US$15.099.937 | US$4.151.204 | 69.148.642 BNT |
| 233 |  MX Token MX | US$0,07037 | -1,36% | -1,84% | US$14.715.922 | US$4.829.726 | 209.129.701 MX |
| 234 |  Wirex Token WXT | US$0,009797 | 1,02% | -0,95% | US$14.700.920 | US$379.519 | 1.500.500.000 WXT |
| 235 |  PAX Gold PAXG | US$1.592,11 | 0,40% | 4,51% | US$14.654.228 | US$232.981 | 9.204 PAXG |
| 236 |  STEM CELL COIN SCC | US$0,04438 | 1,47% | 6,37% | US$14.230.518 | US$126.912 | 320.658.118 SCC |
| 237 |  Everus EVR | US$0,03026 | -27,81% | 44,35% | US$13.885.084 | US$1.031,39 | 458.887.321 EVR |
| 238 |  Gnosis GNO | US$12,37 | 0,58% | 3,04% | US$13.665.788 | US$114.417 | 1.104.590 GNO |
| 239 |  Civic CVC | US$0,02024 | -0,92% | 4,06% | US$13.557.860 | US$1.170.818 | 670.000.000 CVC |
| 240 |  Elrond ERD | US$0,001584 | 0,38% | 2,10% | US$13.429.687 | US$2.188.216 | 8.480.557.005 ERD |
| 241 |  MOAC MOAC | US$0,2149 | 1,30% | -7,39% | US$13.424.547 | US$2.608,90 | 62.463.334 MOAC |
| 242 |  Vertcoin VTC | US$0,2521 | 7,74% | 65,94% | US$13.381.325 | US$1.160.712 | 53.085.172 VTC |
| 243 |  GNY GNY | US$0,06950 | 21,11% | 2,00% | US$13.369.869 | US$4.578,41 | 192.376.657 GNY |
| 244 |  Dent DENT | US$0,0001697 | -4,38% | 3,96% | US$13.325.130 | US$238.842 | 78.528.022.816 DENT |
| 245 |  Groestlcoin GRS | US$0,1781 | -1,84% | 1,54% | US$13.228.724 | US$693.782 | 74.260.264 GRS |
| 246 |  THORChain RUNE | US$0,1052 | 7,83% | 16,62% | US$13.166.987 | US$641.597 | 125.191.365 RUNE |
| 247 |  BitKan KAN | US$0,002106 | -4,71% | 9,80% | US$13.133.040 | US$539.668 | 6.234.856.068 KAN |
| 248 |  Robotina ROX | US$0,04315 | 0,37% | 5,34% | US$13.108.115 | US$140.122 | 303.758.412 ROX |
| 249 |  Newton NEW | US$0,001094 | 0,93% | -44,61% | US$13.067.165 | US$3.150.795 | 11.948.333.332 NEW |
| 250 |  GreenPower GRN | US$0,004028 | -10,95% | 7,66% | US$13.016.738 | US$21.282,25 | 3.231.699.360 GRN |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.