Data Historis Harga Kripto 20/01/2020
Daftar harga kripto yang direkam pada tanggal 20/01/2020, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cryptonex CNX | US$2,12 | -0,35% | 2,20% | US$117.799.225 | US$2.297.142 | 55.686.329 CNX |
| 52 |  OKB OKB | US$2,93 | -0,66% | 1,04% | US$117.337.906 | US$85.059.617 | 40.000.000 OKB |
| 53 |  Bitcoin Diamond BCD | US$0,6219 | 4,68% | 59,40% | US$115.981.828 | US$7.117.898 | 186.492.898 BCD |
| 54 |  Holo HOT | US$0,0006803 | -0,08% | -0,43% | US$110.204.864 | US$9.675.092 | 161.998.160.156 HOT |
| 55 |  OmiseGO OMG | US$0,7824 | -1,65% | 15,49% | US$109.725.348 | US$60.484.563 | 140.245.398 OMG |
| 56 |  ZB Token ZB | US$0,2297 | 0,49% | 3,97% | US$106.425.569 | US$50.986.144 | 463.288.810 ZB |
| 57 |  Mixin XIN | US$223,09 | 0,04% | 7,11% | US$105.389.209 | US$4.028.094 | 472.396 XIN |
| 58 |  Folgory Coin FLG | US$11,03 | -0,87% | 13,99% | US$103.773.266 | US$4.906.782 | 9.409.926 FLG |
| 59 |  PRIZM PZM | US$0,1930 | -10,86% | -23,58% | US$95.906.111 | US$565.924 | 496.892.516 PZM |
| 60 |  THETA THETA | US$0,1091 | -2,61% | 12,19% | US$95.011.600 | US$4.302.987 | 870.502.690 THETA |
| 61 |  Swipe SXP | US$1,54 | 0,82% | 7,62% | US$94.278.492 | US$11.623.090 | 61.123.115 SXP |
| 62 |  Horizen ZEN | US$11,10 | 0,56% | 11,35% | US$91.497.910 | US$1.471.899 | 8.243.500 ZEN |
| 63 |  Nano NANO | US$0,6744 | -0,36% | 8,10% | US$89.859.466 | US$1.940.838 | 133.248.297 NANO |
| 64 |  ETERNAL TOKEN XET | US$0,9495 | 3,88% | 40,01% | US$88.748.671 | US$10.075,58 | 93.470.000 XET |
| 65 |  Waves WAVES | US$0,8713 | -1,89% | 0,88% | US$87.929.650 | US$72.002.472 | 100.922.452 WAVES |
| 66 |  DigiByte DGB | US$0,006719 | -1,28% | 14,64% | US$85.554.660 | US$934.534 | 12.733.638.536 DGB |
| 67 |  KuCoin Shares KCS | US$1,04 | 0,34% | 1,09% | US$85.502.129 | US$7.220.685 | 82.363.551 KCS |
| 68 |  GlitzKoin GTN | US$0,3424 | 0,84% | 34,75% | US$84.737.239 | US$2.458.408 | 247.499.428 GTN |
| 69 |  Lisk LSK | US$0,6798 | -2,28% | 10,61% | US$82.631.339 | US$1.413.237 | 121.554.607 LSK |
| 70 |  Seele SEELE | US$0,1178 | 3,03% | -14,84% | US$82.430.978 | US$35.005.094 | 699.587.206 SEELE |
| 71 |  MCO MCO | US$5,02 | 3,65% | 8,12% | US$79.266.810 | US$30.162.848 | 15.793.831 MCO |
| 72 |  Flexacoin FXC | US$0,002992 | -4,50% | -3,36% | US$78.890.806 | US$126.385 | 26.368.750.000 FXC |
| 73 |  Bytom BTM | US$0,07866 | -1,67% | 3,83% | US$78.860.061 | US$7.704.318 | 1.002.499.275 BTM |
| 74 |  ICON ICX | US$0,1511 | 3,74% | 21,84% | US$78.081.198 | US$8.284.223 | 516.737.822 ICX |
| 75 |  BitTorrent BTT | US$0,0003601 | 1,50% | 11,91% | US$76.373.154 | US$73.207.115 | 212.116.500.000 BTT |
| 76 |  Molecular Future MOF | US$1,70 | 0,10% | -1,30% | US$75.081.751 | US$14.238.774 | 44.122.550 MOF |
| 77 |  MonaCoin MONA | US$1,13 | -3,28% | 32,13% | US$74.600.548 | US$3.504.929 | 65.729.675 MONA |
| 78 |  Centrality CENNZ | US$0,06951 | -8,45% | -17,09% | US$74.348.165 | US$197.858 | 1.069.542.193 CENNZ |
| 79 |  Beldex BDX | US$0,07582 | 8,44% | -13,41% | US$74.320.093 | US$410.341 | 980.222.595 BDX |
| 80 |  Dimension Chain EON | US$0,2996 | -1,26% | 6,97% | US$73.348.621 | US$3.049.779 | 244.783.561 EON |
| 81 |  Komodo KMD | US$0,6081 | -0,36% | 14,79% | US$71.731.303 | US$2.195.856 | 117.962.818 KMD |
| 82 |  Counos Coin CCA | US$4,67 | -0,93% | -2,45% | US$69.348.576 | US$241.028 | 14.848.323 CCA |
| 83 |  FABRK FAB | US$0,01446 | -8,72% | 16,02% | US$69.340.206 | US$1.205.355 | 4.794.443.397 FAB |
| 84 |  Nervos Network CKB | US$0,005077 | 0,77% | -17,60% | US$65.515.015 | US$3.595.547 | 12.905.367.476 CKB |
| 85 |  DxChain Token DX | US$0,001297 | 2,41% | 9,54% | US$64.851.721 | US$1.496.309 | 50.000.000.000 DX |
| 86 |  IOST IOST | US$0,005363 | -1,49% | 3,33% | US$64.435.903 | US$25.599.707 | 12.013.965.609 IOST |
| 87 |  GAPS GAP | US$6,35 | -0,12% | -2,20% | US$63.472.408 | US$1.069.971 | 10.000.000 GAP |
| 88 |  HyperCash HC | US$1,42 | -1,58% | 17,70% | US$63.359.772 | US$17.349.673 | 44.487.634 HC |
| 89 |  Steem STEEM | US$0,1753 | 6,57% | 35,28% | US$62.659.196 | US$3.393.345 | 357.467.528 STEEM |
| 90 |  DigixDAO DGD | US$31,25 | 14,83% | 52,45% | US$62.507.946 | US$3.489.410 | 2.000.000 DGD |
| 91 |  Siacoin SC | US$0,001494 | -1,36% | 5,30% | US$62.475.931 | US$889.149 | 41.817.047.634 SC |
| 92 |  1irstcoin FST | US$1,56 | 6,46% | 2,48% | US$62.220.897 | US$115.585 | 39.866.898 FST |
| 93 |  Nexo NEXO | US$0,1082 | -1,31% | -3,29% | US$60.572.653 | US$9.787.313 | 560.000.011 NEXO |
| 94 |  Verge XVG | US$0,003749 | 0,86% | 10,83% | US$60.558.186 | US$720.265 | 16.152.073.159 XVG |
| 95 |  Enjin Coin ENJ | US$0,07572 | 2,84% | 6,15% | US$60.532.020 | US$4.529.249 | 799.438.521 ENJ |
| 96 |  ABBC Coin ABBC | US$0,1061 | -0,73% | -8,06% | US$58.923.614 | US$44.885.081 | 555.416.914 ABBC |
| 97 |  Bitbook Gambling BXK | US$0,1586 | 2,85% | 5,05% | US$58.427.416 | US$553.703 | 368.387.491 BXK |
| 98 |  v.systems VSYS | US$0,03051 | 0,89% | -10,32% | US$58.080.699 | US$2.072.984 | 1.903.616.554 VSYS |
| 99 |  Terra LUNA | US$0,2002 | -2,52% | 0,97% | US$57.599.043 | US$4.095.589 | 287.765.804 LUNA |
| 100 |  Breezecoin BRZE | US$0,5679 | 0,19% | -1,72% | US$56.789.662 | US$148.599 | 100.000.000 BRZE |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.